Suche senden
Hochladen
Indices 07 aug2013051116
•
0 gefällt mir
•
133 views
Investors Empowered
Folgen
BSE/NSE indices snapshot for 7 Aug 2013
Weniger lesen
Mehr lesen
Business
Wirtschaft & Finanzen
Melden
Teilen
Melden
Teilen
1 von 3
Jetzt herunterladen
Downloaden Sie, um offline zu lesen
Empfohlen
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 21 aug2013063741
Indices 21 aug2013063741
Investors Empowered
Indices 16 aug2013062420
Indices 16 aug2013062420
Investors Empowered
Indices 19 aug2013063506
Indices 19 aug2013063506
Investors Empowered
Indices 06 aug2013043445
Indices 06 aug2013043445
Investors Empowered
Indices 02 aug2013055421
Indices 02 aug2013055421
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 01 aug2013054427
Indices 01 aug2013054427
Investors Empowered
Empfohlen
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 21 aug2013063741
Indices 21 aug2013063741
Investors Empowered
Indices 16 aug2013062420
Indices 16 aug2013062420
Investors Empowered
Indices 19 aug2013063506
Indices 19 aug2013063506
Investors Empowered
Indices 06 aug2013043445
Indices 06 aug2013043445
Investors Empowered
Indices 02 aug2013055421
Indices 02 aug2013055421
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 01 aug2013054427
Indices 01 aug2013054427
Investors Empowered
Indices 06 jul2013040613
Indices 06 jul2013040613
Investors Empowered
Indices 08 aug2013054303
Indices 08 aug2013054303
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 03 sep2013053843
Indices 03 sep2013053843
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 31 jul2013054729
Indices 31 jul2013054729
Investors Empowered
Indices 14 aug2013054819
Indices 14 aug2013054819
Investors Empowered
Indices 27 aug2013065912
Indices 27 aug2013065912
Investors Empowered
Indices 20 sep2013064724
Indices 20 sep2013064724
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 17 jun2013082316
Indices 17 jun2013082316
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 18 jun2013065218
Indices 18 jun2013065218
Investors Empowered
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 19 jun2013052709
Indices 19 jun2013052709
Investors Empowered
Indices 06 sep2013053740
Indices 06 sep2013053740
Investors Empowered
Indices 20 aug2013082020
Indices 20 aug2013082020
Investors Empowered
Indices 18 sep2013051422
Indices 18 sep2013051422
Investors Empowered
Indices 30 jul2013051639
Indices 30 jul2013051639
Investors Empowered
Indices 16 apr2013054418
Indices 16 apr2013054418
Investors Empowered
Game แต,อ๋อม,แจง
Game แต,อ๋อม,แจง
Kasemkit Koodsai
Indices 10 jan2013051033
Indices 10 jan2013051033
Investors Empowered
Weitere ähnliche Inhalte
Was ist angesagt?
Indices 06 jul2013040613
Indices 06 jul2013040613
Investors Empowered
Indices 08 aug2013054303
Indices 08 aug2013054303
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 03 sep2013053843
Indices 03 sep2013053843
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 31 jul2013054729
Indices 31 jul2013054729
Investors Empowered
Indices 14 aug2013054819
Indices 14 aug2013054819
Investors Empowered
Indices 27 aug2013065912
Indices 27 aug2013065912
Investors Empowered
Indices 20 sep2013064724
Indices 20 sep2013064724
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 17 jun2013082316
Indices 17 jun2013082316
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 18 jun2013065218
Indices 18 jun2013065218
Investors Empowered
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 19 jun2013052709
Indices 19 jun2013052709
Investors Empowered
Indices 06 sep2013053740
Indices 06 sep2013053740
Investors Empowered
Indices 20 aug2013082020
Indices 20 aug2013082020
Investors Empowered
Indices 18 sep2013051422
Indices 18 sep2013051422
Investors Empowered
Indices 30 jul2013051639
Indices 30 jul2013051639
Investors Empowered
Was ist angesagt?
(19)
Indices 06 jul2013040613
Indices 06 jul2013040613
Indices 08 aug2013054303
Indices 08 aug2013054303
Indices 04 jul2013073804
Indices 04 jul2013073804
Indices 03 sep2013053843
Indices 03 sep2013053843
Indices 21 jun2013045250
Indices 21 jun2013045250
Indices 31 jul2013054729
Indices 31 jul2013054729
Indices 14 aug2013054819
Indices 14 aug2013054819
Indices 27 aug2013065912
Indices 27 aug2013065912
Indices 20 sep2013064724
Indices 20 sep2013064724
Indices 26 jun2013050804
Indices 26 jun2013050804
Indices 17 jun2013082316
Indices 17 jun2013082316
Indices 09 oct2013073319
Indices 09 oct2013073319
Indices 18 jun2013065218
Indices 18 jun2013065218
Indices 29 aug2013064044
Indices 29 aug2013064044
Indices 19 jun2013052709
Indices 19 jun2013052709
Indices 06 sep2013053740
Indices 06 sep2013053740
Indices 20 aug2013082020
Indices 20 aug2013082020
Indices 18 sep2013051422
Indices 18 sep2013051422
Indices 30 jul2013051639
Indices 30 jul2013051639
Andere mochten auch
Indices 16 apr2013054418
Indices 16 apr2013054418
Investors Empowered
Game แต,อ๋อม,แจง
Game แต,อ๋อม,แจง
Kasemkit Koodsai
Indices 10 jan2013051033
Indices 10 jan2013051033
Investors Empowered
Indices 17 dec2012062902
Indices 17 dec2012062902
Investors Empowered
Indices 25 jan2013050054
Indices 25 jan2013050054
Investors Empowered
Indices 23 jan2013051653
Indices 23 jan2013051653
Investors Empowered
Indices 28 aug2013072803
Indices 28 aug2013072803
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Indices 18 apr2013065440
Indices 18 apr2013065440
Investors Empowered
Еврострой
Еврострой
alladvertising
Sekretne składniki pomyślnych transformacji agile - 4developers2016 short
Sekretne składniki pomyślnych transformacji agile - 4developers2016 short
Piotr Trojanowski
Ikalawang digmaang pandaigdig II-dalton
Ikalawang digmaang pandaigdig II-dalton
Jaypee Abelinde
Evaluation q5
Evaluation q5
Henry McPherson
Math
Math
(-(-(-(- -)-)-)-)
Ok do you know your classmate 6e a ppt
Ok do you know your classmate 6e a ppt
cspigros
Athens tech
Athens tech
Leah Weaver
Indices 09 apr2013051839
Indices 09 apr2013051839
Investors Empowered
Facebook
Facebook
penbentley58
Adquisició de la informació escrita
Adquisició de la informació escrita
aula20_2012
Indices 19 may2014060418
Indices 19 may2014060418
Investors Empowered
Andere mochten auch
(20)
Indices 16 apr2013054418
Indices 16 apr2013054418
Game แต,อ๋อม,แจง
Game แต,อ๋อม,แจง
Indices 10 jan2013051033
Indices 10 jan2013051033
Indices 17 dec2012062902
Indices 17 dec2012062902
Indices 25 jan2013050054
Indices 25 jan2013050054
Indices 23 jan2013051653
Indices 23 jan2013051653
Indices 28 aug2013072803
Indices 28 aug2013072803
Indices 28 oct2014063556
Indices 28 oct2014063556
Indices 18 apr2013065440
Indices 18 apr2013065440
Еврострой
Еврострой
Sekretne składniki pomyślnych transformacji agile - 4developers2016 short
Sekretne składniki pomyślnych transformacji agile - 4developers2016 short
Ikalawang digmaang pandaigdig II-dalton
Ikalawang digmaang pandaigdig II-dalton
Evaluation q5
Evaluation q5
Math
Math
Ok do you know your classmate 6e a ppt
Ok do you know your classmate 6e a ppt
Athens tech
Athens tech
Indices 09 apr2013051839
Indices 09 apr2013051839
Facebook
Facebook
Adquisició de la informació escrita
Adquisició de la informació escrita
Indices 19 may2014060418
Indices 19 may2014060418
Ähnlich wie Indices 07 aug2013051116
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 05 aug2013055239
Indices 05 aug2013055239
Investors Empowered
Indices 30 aug2013065636
Indices 30 aug2013065636
Investors Empowered
Indices 18 jul2013075010
Indices 18 jul2013075010
Investors Empowered
Indices 02 sep2013080727
Indices 02 sep2013080727
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 17 jul2013054745
Indices 17 jul2013054745
Investors Empowered
Indices 05 sep2013054649
Indices 05 sep2013054649
Investors Empowered
Indices 04 oct2013071536
Indices 04 oct2013071536
Investors Empowered
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 23 jul2013052534
Indices 23 jul2013052534
Investors Empowered
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 24 sep2013052745
Indices 24 sep2013052745
Investors Empowered
Ähnlich wie Indices 07 aug2013051116
(16)
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 26 sep2013053832
Indices 26 sep2013053832
Indices 25 jul2013064238
Indices 25 jul2013064238
Indices 05 aug2013055239
Indices 05 aug2013055239
Indices 30 aug2013065636
Indices 30 aug2013065636
Indices 18 jul2013075010
Indices 18 jul2013075010
Indices 02 sep2013080727
Indices 02 sep2013080727
Indices 26 jul2013062513
Indices 26 jul2013062513
Indices 17 jul2013054745
Indices 17 jul2013054745
Indices 05 sep2013054649
Indices 05 sep2013054649
Indices 04 oct2013071536
Indices 04 oct2013071536
Indices 29 aug2013064044
Indices 29 aug2013064044
Indices 09 may2013052420
Indices 09 may2013052420
Indices 23 jul2013052534
Indices 23 jul2013052534
Indices 27 jun2013062921
Indices 27 jun2013062921
Indices 24 sep2013052745
Indices 24 sep2013052745
Mehr von Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
Finalaya featured result_26sep2014
Finalaya featured result_26sep2014
Investors Empowered
Mehr von Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya featured result_26sep2014
Finalaya featured result_26sep2014
Kürzlich hochgeladen
John Halpern sued for sexual assault.pdf
John Halpern sued for sexual assault.pdf
AmzadHosen3
Call Girls Electronic City Just Call 👗 7737669865 👗 Top Class Call Girl Servi...
Call Girls Electronic City Just Call 👗 7737669865 👗 Top Class Call Girl Servi...
amitlee9823
Regression analysis: Simple Linear Regression Multiple Linear Regression
Regression analysis: Simple Linear Regression Multiple Linear Regression
Ravindra Nath Shukla
Pharma Works Profile of Karan Communications
Pharma Works Profile of Karan Communications
karancommunications
Lucknow 💋 Escorts in Lucknow - 450+ Call Girl Cash Payment 8923113531 Neha Th...
Lucknow 💋 Escorts in Lucknow - 450+ Call Girl Cash Payment 8923113531 Neha Th...
anilsa9823
Boost the utilization of your HCL environment by reevaluating use cases and f...
Boost the utilization of your HCL environment by reevaluating use cases and f...
Roland Driesen
RSA Conference Exhibitor List 2024 - Exhibitors Data
RSA Conference Exhibitor List 2024 - Exhibitors Data
Exhibitors Data
Cracking the Cultural Competence Code.pptx
Cracking the Cultural Competence Code.pptx
Workforce Group
Monte Carlo simulation : Simulation using MCSM
Monte Carlo simulation : Simulation using MCSM
Ravindra Nath Shukla
Forklift Operations: Safety through Cartoons
Forklift Operations: Safety through Cartoons
Forklift Trucks in Minnesota
Mondelez State of Snacking and Future Trends 2023
Mondelez State of Snacking and Future Trends 2023
Neil Kimberley
👉Chandigarh Call Girls 👉9878799926👉Just Call👉Chandigarh Call Girl In Chandiga...
👉Chandigarh Call Girls 👉9878799926👉Just Call👉Chandigarh Call Girl In Chandiga...
rajveerescorts2022
Call Girls in Gomti Nagar - 7388211116 - With room Service
Call Girls in Gomti Nagar - 7388211116 - With room Service
discovermytutordmt
Russian Call Girls In Gurgaon ❤️8448577510 ⊹Best Escorts Service In 24/7 Delh...
Russian Call Girls In Gurgaon ❤️8448577510 ⊹Best Escorts Service In 24/7 Delh...
lizamodels9
KYC-Verified Accounts: Helping Companies Handle Challenging Regulatory Enviro...
KYC-Verified Accounts: Helping Companies Handle Challenging Regulatory Enviro...
Any kyc Account
The Coffee Bean & Tea Leaf(CBTL), Business strategy case study
The Coffee Bean & Tea Leaf(CBTL), Business strategy case study
Ethan lee
Dr. Admir Softic_ presentation_Green Club_ENG.pdf
Dr. Admir Softic_ presentation_Green Club_ENG.pdf
Admir Softic
B.COM Unit – 4 ( CORPORATE SOCIAL RESPONSIBILITY ( CSR ).pptx
B.COM Unit – 4 ( CORPORATE SOCIAL RESPONSIBILITY ( CSR ).pptx
priyanshujha201
Enhancing and Restoring Safety & Quality Cultures - Dave Litwiller - May 2024...
Enhancing and Restoring Safety & Quality Cultures - Dave Litwiller - May 2024...
Dave Litwiller
Organizational Transformation Lead with Culture
Organizational Transformation Lead with Culture
Seta Wicaksana
Kürzlich hochgeladen
(20)
John Halpern sued for sexual assault.pdf
John Halpern sued for sexual assault.pdf
Call Girls Electronic City Just Call 👗 7737669865 👗 Top Class Call Girl Servi...
Call Girls Electronic City Just Call 👗 7737669865 👗 Top Class Call Girl Servi...
Regression analysis: Simple Linear Regression Multiple Linear Regression
Regression analysis: Simple Linear Regression Multiple Linear Regression
Pharma Works Profile of Karan Communications
Pharma Works Profile of Karan Communications
Lucknow 💋 Escorts in Lucknow - 450+ Call Girl Cash Payment 8923113531 Neha Th...
Lucknow 💋 Escorts in Lucknow - 450+ Call Girl Cash Payment 8923113531 Neha Th...
Boost the utilization of your HCL environment by reevaluating use cases and f...
Boost the utilization of your HCL environment by reevaluating use cases and f...
RSA Conference Exhibitor List 2024 - Exhibitors Data
RSA Conference Exhibitor List 2024 - Exhibitors Data
Cracking the Cultural Competence Code.pptx
Cracking the Cultural Competence Code.pptx
Monte Carlo simulation : Simulation using MCSM
Monte Carlo simulation : Simulation using MCSM
Forklift Operations: Safety through Cartoons
Forklift Operations: Safety through Cartoons
Mondelez State of Snacking and Future Trends 2023
Mondelez State of Snacking and Future Trends 2023
👉Chandigarh Call Girls 👉9878799926👉Just Call👉Chandigarh Call Girl In Chandiga...
👉Chandigarh Call Girls 👉9878799926👉Just Call👉Chandigarh Call Girl In Chandiga...
Call Girls in Gomti Nagar - 7388211116 - With room Service
Call Girls in Gomti Nagar - 7388211116 - With room Service
Russian Call Girls In Gurgaon ❤️8448577510 ⊹Best Escorts Service In 24/7 Delh...
Russian Call Girls In Gurgaon ❤️8448577510 ⊹Best Escorts Service In 24/7 Delh...
KYC-Verified Accounts: Helping Companies Handle Challenging Regulatory Enviro...
KYC-Verified Accounts: Helping Companies Handle Challenging Regulatory Enviro...
The Coffee Bean & Tea Leaf(CBTL), Business strategy case study
The Coffee Bean & Tea Leaf(CBTL), Business strategy case study
Dr. Admir Softic_ presentation_Green Club_ENG.pdf
Dr. Admir Softic_ presentation_Green Club_ENG.pdf
B.COM Unit – 4 ( CORPORATE SOCIAL RESPONSIBILITY ( CSR ).pptx
B.COM Unit – 4 ( CORPORATE SOCIAL RESPONSIBILITY ( CSR ).pptx
Enhancing and Restoring Safety & Quality Cultures - Dave Litwiller - May 2024...
Enhancing and Restoring Safety & Quality Cultures - Dave Litwiller - May 2024...
Organizational Transformation Lead with Culture
Organizational Transformation Lead with Culture
Indices 07 aug2013051116
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 07-Aug-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 18664.88 18758.53 18811.46 18551.35 18733.04 68.16 0.36 15:15 20443.62 17250.80 17.31 S&P Auto (11) 10076.06 10199.95 10211.26 10020.63 10225.15 149.09 1.46 5:6 11868.56 9110.22 23.12 S&P Bankex (13) 11138.81 11095.32 11253.46 11041.84 11082.14 56.67 0.51 8:5 15335.89 11036.83 13.47 S&P BSE 100 (100) 5493.95 5508.00 5537.64 5456.48 5500.35 6.40 0.12 65:35 6246.37 5200.44 16.48 S&P BSE 200 (212) 2186.00 2189.90 2202.26 2170.88 2187.01 1.01 0.05 140:72 2509.17 2106.35 16.59 S&P BSE 500 (500) 6727.28 6734.00 6774.46 6679.27 6725.54 1.74 0.03 333:161 7792.70 6582.88 17.10 S&P CD (10) 6167.24 6093.76 6219.89 6009.10 6103.90 63.34 1.04 7:3 8221.12 5992.79 22.65 S&P CG (20) 7491.29 7471.24 7525.34 7397.10 7527.43 36.14 0.48 13:7 11408.58 7397.10 15.52 S&P Dollex 100 (0) 929.43 924.35 929.81 915.76 923.12 6.31 0.68 0:0 1194.33 915.76 23.28 S&P Dollex 200 (0) 595.17 591.49 595.38 586.35 590.71 4.46 0.76 0:0 777.94 586.35 19.56 S&P Dollex 30 (0) 2505.94 2498.61 2507.62 2470.91 2495.10 10.84 0.43 0:0 3095.06 2470.91 22.38 S&P FMCG (11) 6495.18 6601.27 6601.27 6425.44 6585.40 90.22 1.37 4:7 7600.05 5052.09 43.12 S&P Greenex (20) 1469.29 1476.31 1478.39 1458.07 1475.47 6.18 0.42 11:9 1662.83 1412.59 17.02 S&P HC (17) 8827.60 8893.48 8913.49 8759.43 8862.66 35.06 0.40 10:7 9509.52 7256.42 41.07 S&P IPO (10) 1108.68 1100.59 1113.09 1090.90 1107.29 1.39 0.13 6:3 2000.98 1090.90 160.62 S&P IT (10) 7427.10 7556.12 7606.48 7401.95 7548.15 121.05 1.60 4:6 7606.48 5331.47 18.46 S&P Metal (10) 6681.25 6477.27 6753.43 6353.75 6467.02 214.23 3.31 10:0 11510.14 6353.75 11.35 S&P Mid Cap (233) 5337.47 5304.32 5357.66 5277.29 5301.78 35.69 0.67 141:89 7391.34 5277.29 16.54 S&P Oil & Gas (10) 8362.26 8174.79 8430.15 8103.48 8137.97 224.29 2.76 9:1 9890.89 7944.42 10.72 S&P Power (20) 1397.28 1361.50 1410.84 1350.88 1358.95 38.33 2.82 16:4 2113.73 1350.13 12.58
2.
Power PSU Companies Real Estate Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology Media & Entertainment S&P PSU (60) 5178.75 5074.99 5222.58 5052.42 5057.58 121.17 2.40 55:5 7945.26 5030.06 10.85 S&P Realty (13) 1221.04 1162.13 1230.38 1162.13 1162.47 58.57 5.04 10:3 2326.78 1154.03 27.11 S&P Small Cap (459) 5165.97 5101.82 5170.59 5085.56 5101.24 64.73 1.27 288:145 7696.74 5085.56 25.49 S&P Teck (30) 4231.33 4289.54 4316.71 4219.68 4280.90 49.57 1.16 19:11 4341.27 3145.34 23.71 S&P BSE- Carbonex (101) 892.16 894.47 899.18 886.10 893.21 1.05 0.12 66:35 1014.36 886.10 16.60 S&P BSE SME IPO (24) 343.83 342.81 344.35 341.54 342.81 1.02 0.30 4:2 344.78 130.59 1247.87 NSE Indices Snapshot - As on 07-Aug-2013 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 5519.10 5549.30 5561.45 5486.85 5542.25 23.15 0.42 28:22 6229.45 4888.20 16.32 Bank Nifty (12) 9757.25 9713.45 9848.35 9667.55 9703.10 54.15 0.56 10:2 13414.30 9660.30 13.80 CNX 100 (100) 5410.85 5425.70 5452.00 5373.50 5419.05 8.20 0.15 64:35 6151.60 5092.05 16.65 CNX 200 (201) 2727.65 2732.20 2747.50 2707.30 2729.50 1.85 0.07 129:62 3142.50 2620.35 16.37 CNX Auto (15) 4268.75 4318.05 4320.45 4242.65 4329.75 61.00 1.41 7:8 5007.65 3820.65 22.54 CNX Commodities (30) 1904.50 1868.70 1919.90 1848.70 1868.50 36.00 1.93 23:7 2623.95 1848.70 11.52 CNX Consumption (31) 2347.35 2358.60 2363.15 2325.10 2354.40 7.05 0.30 16:14 2594.35 1931.30 29.48 CNX Dividend Oppt (50) 1448.30 1441.35 1457.55 1429.55 1440.30 8.00 0.56 31:17 1801.40 1429.55 13.22 CNX Energy (10) 7550.00 7365.75 7614.35 7292.60 7338.85 211.15 2.88 8:2 8962.85 7274.40 11.04 CNX Finance (15) 4130.05 4158.15 4168.50 4103.20 4145.80 15.75 0.38 10:5 5473.10 4103.20 16.03 CNX FMCG (15) 16687.10 16979.90 16995.50 16510.70 16950.40 263.30 1.55 5:10 19539.40 12935.85 41.07 CNX Infra (25) 2029.45 2005.90 2048.00 1996.20 2010.55 18.90 0.94 21:4 2684.65 1992.50 16.40 CNX IT (20) 7767.75 7876.35 7934.75 7738.15 7877.15 109.40 1.39 12:8 7951.55 5660.85 18.93 CNX Media (15) 1590.05 1603.55 1605.95 1578.85 1603.75 13.70 0.85 5:8 1859.70 1299.15 37.28
3.
Metals Mid Cap Companies Multinational Corporation 50 Liquid Stocks
after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity CNX Metal (14) 1679.70 1618.60 1698.20 1598.70 1628.20 51.50 3.16 12:2 3013.90 1598.70 12.00 CNX Midcap (102) 6640.90 6556.05 6670.40 6546.65 6557.05 83.85 1.28 68:29 8859.40 6533.70 15.59 CNX MNC (15) 5441.60 5416.05 5459.45 5358.80 5412.90 28.70 0.53 11:4 6203.65 5049.70 30.64 CNX Nifty Junior (50) 10799.30 10663.95 10881.05 10626.95 10653.55 145.75 1.37 37:13 12798.05 9821.45 18.48 CNX Pharma (10) 6877.55 6947.20 6957.25 6823.60 6927.95 50.40 0.73 6:3 7345.95 5274.50 37.67 CNX PSE (20) 2294.55 2250.70 2315.40 2243.25 2246.25 48.30 2.15 15:5 3212.45 2236.70 12.52 CNX PSU Bank (12) 2265.50 2188.05 2286.25 2179.95 2183.40 82.10 3.76 11:1 3860.15 2173.25 8.31 CNX Realty (10) 155.10 146.15 156.45 146.15 146.90 8.20 5.58 7:2 312.30 145.95 26.05 CNX Service (29) 6671.70 6711.25 6743.75 6655.00 6698.80 27.10 0.40 22:7 7582.35 6046.05 16.31 CNX Small Cap (102) 2553.25 2516.90 2560.75 2508.95 2525.25 28.00 1.11 72:25 3925.35 2508.95 26.02 India VIX (0) 22.04 22.20 23.28 21.86 22.73 0.69 3.03 0:0 23.28 12.58 NA CNX Nifty Dividend (0) 60.00 60.00 60.00 60.00 60.00 0.00 0.00 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 1745.50 1712.90 1759.45 1709.30 1712.60 32.90 1.92 43:7 2486.45 1703.15 12.04 CNX 500 (501) 4213.85 4217.80 4240.50 4184.85 4214.15 0.30 0.01 323:158 4877.65 4110.80 16.71 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Jetzt herunterladen