1. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 30/08/2012
Press Release
COPRA FUTURES upwards And RAW JUTE FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 11 Commodities. The total volume is 42938 lots with a turnover of Rs.776.43
crores.
COPRA FUTURES traded with a total volume of 25100 lots and a turnover of
102Crs. 15Lakhs. September Series gained Rs.97.1 at LTP at the end of today's first
session at Rs.4160.00. October Series gained Rs.83 at LTP at the end of today's
first session at Rs.4170.00
RAW JUTE FUTURES traded with a total volume of 2964 lots and a turnover of
85Crs. 18Lakhs. August Series lost Rs.21.3 at LTP at the end of today's first session
at Rs.2824.70. September Series lost Rs.14 at LTP at the end of today's first session
at Rs.2860.00
NICKEL FUTURES traded with a total volume of 410 lots and a turnover of 9Crs.
36Lakhs. September Series lost Rs.3.7 at LTP at the end of today's first session at
Rs.910.40
RUBBER FUTURES traded with a total volume of 4216 lots and a turnover of 71Crs.
89Lakhs. The Total Open interest in all series was 2913. September Series gained
Rs.64 at LTP at the end of today's first session at Rs.17255.00. October Series lost
Rs.40 at LTP at the end of today's first session at Rs.16950.00. November Series
lost Rs.56 at LTP at the end of today's first session at Rs.16950.00. December
Series gained Rs.82 at LTP at the end of today's first session at Rs.17144.00
ZINC FUTURES traded with a total volume of 230 lots and a turnover of 11Crs.
87Lakhs. September Series gained Rs.0.75 at LTP at the end of today's first session
at Rs.104.00
LEAD FUTURES traded with a total volume of 2 lots and a turnover of 10Lakhs.
September Series gained Rs.0.55 at LTP at the end of today's first session at
Rs.109.80
SACK FUTURES traded with a total volume of 5604 lots and a turnover of 248Crs.
35Lakhs. September Series gained Rs.26.2 at LTP at the end of today's first session
at Rs.3563.50. October Series gained Rs.7 at LTP at the end of today's first session
at Rs.3560.00
COFFEE REP BULK FUTURES traded with a total volume of 32 lots and a turnover
of 73Lakhs. September Series lost Rs.0 at LTP at the end of today's first session at
Rs.15030.00. November Series lost Rs.0 at LTP at the end of today's first session at
Rs.15330.00
1

2. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
CASTOR SEED 10 MT FUTURES traded with a total volume of 110 lots and a
turnover of 4Crs. 65Lakhs. October Series gained Rs.63.3 at LTP at the end of
today's first session at Rs.4286.70
ISABGULSEED FUTURES traded with a total volume of 4090 lots and a turnover of
232Crs. 59Lakhs. October Series gained Rs.41.2 at LTP at the end of today's first
session at Rs.5696.00. December Series lost Rs.13 at LTP at the end of today's first
session at Rs.5710.00
ALUMINIUM 5 TON FUTURES traded with a total volume of 180 lots and a turnover
of 9Crs. 49Lakhs. September Series lost Rs.0.75 at LTP at the end of today's first
session at Rs.104.80
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
SACK 15 Sep 3,537.30 3,563.80 3,510.90 3,563.50
2012
SACK 15 Oct 2012 3,553.00 3,579.60 3,526.40 3,560.00
ISABGULS 15 Oct 2012 5,654.80 5,697.20 5,612.40 5,696.00
EED
ISABGULS 15 Dec 5,723.00 5,765.90 5,680.10 5,710.00
EED 2012
COPRA 15 Sep 4,062.90 4,164.40 4,032.40 4,160.00
2012
COPRA 15 Oct 2012 4,087.00 4,189.00 4,056.40 4,170.00
RAW JUTE 31 Aug 2,846.00 2,846.00 2,824.70 2,824.70
2012
RAW JUTE 29 Sep 2,874.00 2,895.60 2,852.40 2,860.00
2012
RUBBER 15 Sep 17,150.00 17,310.00 17,111.00 17,255.00
2012
RUBBER 15 Oct 2012 16,980.00 17,045.00 16,800.00 16,950.00
RUBBER 15 Nov 17,000.00 17,060.00 16,801.00 16,950.00
2012
RUBBER 15 Dec 17,000.00 17,144.00 16,910.00 17,144.00
2012
CASTOR 15 Oct 2012 4,223.40 4,286.70 4,191.70 4,286.70
SEED 10
MT
2

3. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
COFFEE 29 Sep 15,030.00 15,030.00 15,030.00 15,030.00
REP BULK 2012
COFFEE 30 Nov 15,330.00 15,330.00 15,330.00 15,330.00
REP BULK 2012
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
3