1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 27/01/2012
Press Release
RUBBER FUTURES upwards And GUARSEED 10 MT FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 18 Commodities. The total volume is 90462 lots with a turnover of Rs.2598.07
crores.
RUBBER FUTURES traded with a total volume of 3870 lots and a turnover of 76Crs.
06Lakhs. The Total Open interest in all series was 7325.February Series gained
Rs.6 at LTP at the end of today's first session at Rs.19390.00. March Series gained
Rs.8 at LTP at the end of today's first session at Rs.19784.00. April Series gained
Rs.25 at LTP at the end of today's first session at Rs.20430.00. May Series gained
Rs.57 at LTP at the end of today's first session at Rs.20732.00. June Series gained
Rs.91 at LTP at the end of today's first session at Rs.20790.00. July Series gained
Rs.236 at LTP at the end of today's first session at Rs.20981.00
GUARSEED 10 MT FUTURES traded with a total volume of 1022 lots and a turnover
of 120Crs. 11Lakhs. February Series lost Rs.270 at LTP at the end of today's first
session at Rs.11630.00. March Series lost Rs.179 at LTP at the end of today's first
session at Rs.11811.00
RAPE/MUSTARD SEED FUTURES traded with a total volume of 3474 lots and a
turnover of 102Crs. 60Lakhs. February Series gained Rs.4.4 at LTP at the end of
today's first session at Rs.596.40. March Series lost Rs.3.9 at LTP at the end of
today's first session at Rs.582.80
NICKEL FUTURES traded with a total volume of 3738 lots and a turnover of 96Crs.
82Lakhs. January Series lost Rs.7.7 at LTP at the end of today's first session at
Rs.1025.00. February Series gained Rs.7.8 at LTP at the end of today's first session
at Rs.1047.40
COPPER FUTURES traded with a total volume of 1988 lots and a turnover of 84Crs.
40Lakhs. February Series lost Rs.3.15 at LTP at the end of today's first session at
Rs.419.70. April Series lost Rs.3.15 at LTP at the end of today's first session at
Rs.423.35
ZINC FUTURES traded with a total volume of 4474 lots and a turnover of 237Crs.
42Lakhs. January Series gained Rs.0.8 at LTP at the end of today's first session at
Rs.105.85. February Series gained Rs.0.8 at LTP at the end of today's first session
at Rs.106.95. March Series lost Rs.0.5 at LTP at the end of today's first session at
Rs.108.85
LEAD FUTURES traded with a total volume of 1114 lots and a turnover of 62Crs.
50Lakhs. January Series lost Rs.0.3 at LTP at the end of today's first session at
Rs.111.50. February Series gained Rs.0.25 at LTP at the end of today's first session
at Rs.113.70
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
PEPPER FUTURES traded with a total volume of 4098 lots and a turnover of
132Crs. 17Lakhs. The Total Open interest in all series was 20. February Series lost
Rs.207 at LTP at the end of today's first session at Rs.31950.00
GOLD FUTURES traded with a total volume of 9372 lots and a turnover of 256Crs.
49Lakhs. February Series gained Rs.195 at LTP at the end of today's first session at
Rs.27460.00. March Series gained Rs.205 at LTP at the end of today's first session
at Rs.27680.00
SACK FUTURES traded with a total volume of 4802 lots and a turnover of 194Crs.
84Lakhs. February Series gained Rs.19 at LTP at the end of today's first session at
Rs.3250.00. March Series gained Rs.24.5 at LTP at the end of today's first session
at Rs.3287.50
RAW JUTE FUTURES traded with a total volume of 8714 lots and a turnover of
201Crs. 66Lakhs. January Series lost Rs.17.1 at LTP at the end of today's first
session at Rs.2270.70. February Series lost Rs.13.3 at LTP at the end of today's first
session at Rs.2298.00. March Series lost Rs.16 at LTP at the end of today's first
session at Rs.2320.00
COFFEE REP BULK FUTURES traded with a total volume of 110 lots and a turnover
of 1Crs. 69Lakhs. January Series lost Rs.75 at LTP at the end of today's first session
at Rs.10050.00. March Series gained Rs.54 at LTP at the end of today's first session
at Rs.10426.00
CHANA FUTURES traded with a total volume of 6188 lots and a turnover of 195Crs.
79Lakhs. February Series lost Rs.11 at LTP at the end of today's first session at
Rs.3140.00. March Series gained Rs.22 at LTP at the end of today's first session at
Rs.3200.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 3918 lots and a
turnover of 141Crs. 77Lakhs. February Series lost Rs.24 at LTP at the end of today's
first session at Rs.3591.00. April Series gained Rs.15 at LTP at the end of today's
first session at Rs.3640.00
ISABGULSEED FUTURES traded with a total volume of 2646 lots and a turnover of
156Crs. 74Lakhs. February Series lost Rs.31 at LTP at the end of today's first
session at Rs.5835.00. April Series gained Rs.33 at LTP at the end of today's first
session at Rs.6015.00
SOYOIL 10 MT FUTURES traded with a total volume of 3236 lots and a turnover of
226Crs. 64Lakhs. February Series gained Rs.4.5 at LTP at the end of today's first
session at Rs.712.00. March Series gained Rs.5 at LTP at the end of today's first
session at Rs.698.00
ALUMINIUM 5 TON FUTURES traded with a total volume of 4648 lots and a
turnover of 259Crs. 59Lakhs. January Series gained Rs.0.2 at LTP at the end of
today's first session at Rs.110.90. February Series gained Rs.0.85 at LTP at the end
2

3. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
of today's first session at Rs.112.85. March Series lost Rs.0.85 at LTP at the end of
today's first session at Rs.112.35
GOLD GUINEA FUTURES traded with a total volume of 23050 lots and a turnover of
50Crs. 71Lakhs. The Total Open interest in all series was 22. January Series gained
Rs.163 at LTP at the end of today's first session at Rs.21950.00. February Series
lost Rs.68 at LTP at the end of today's first session at Rs.21937.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
ALUMINIU 31 Jan 2012 110.15 111.55 109.85 110.90
M 5 TON
ALUMINIU 29 Feb 112.55 112.85 111.15 112.85
M 5 TON 2012
ALUMINIU 31 Mar 112.65 114.05 112.35 112.35
M 5 TON 2012
GOLD 15 Feb 27,129.00 27,469.00 27,061.00 27,460.00
2012
GOLD 15 Mar 27,612.00 27,681.00 27,269.00 27,680.00
2012
ZINC 31 Jan 2012 104.50 105.85 104.25 105.85
ZINC 29 Feb 106.65 106.95 105.35 106.95
2012
ZINC 31 Mar 108.80 110.15 108.55 108.85
2012
SOYOIL 10 18 Feb 711.00 712.80 702.20 712.00
MT 2012
SOYOIL 10 20 Mar 690.00 698.20 687.80 698.00
MT 2012
RAW JUTE 31 Jan 2012 2,299.20 2,304.90 2,270.70 2,270.70
RAW JUTE 29 Feb 2,322.80 2,328.60 2,294.00 2,298.00
2012
RAW JUTE 31 Mar 2,324.30 2,353.50 2,318.50 2,320.00
2012
CASTOR 15 Feb 3,597.00 3,642.10 3,587.90 3,591.00
SEED 10 2012
MT
CASTOR 13 Apr 2012 3,607.00 3,652.20 3,597.80 3,640.00
SEED 10
MT
3

4. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
PEPPER 15 Feb 32,000.00 32,558.00 31,950.00 31,950.00
2012
RUBBER 15 Feb 19,319.00 19,462.00 19,291.00 19,390.00
2012
RUBBER 15 Mar 19,700.00 19,849.00 19,681.00 19,784.00
2012
RUBBER 13 Apr 2012 20,389.00 20,470.00 20,325.00 20,430.00
RUBBER 15 May 20,744.00 20,760.00 20,660.00 20,732.00
2012
RUBBER 15 Jun 2012 20,600.00 20,790.00 20,600.00 20,790.00
RUBBER 14 Jul 2012 21,056.00 21,300.00 20,981.00 20,981.00
COFFEE 31 Jan 2012 10,075.00 10,075.00 10,050.00 10,050.00
REP BULK
COFFEE 31 Mar 10,424.00 10,426.00 10,374.00 10,426.00
REP BULK 2012
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
4