NMCE commodity report (uptill 5 pm) 27th Jan 2010

1. DAILY COMMODITY REPORT January 27, 2010
Pepper future surges, Rubber future drops
* PEPPER FUTURES upwards
* CASTOR SEED 10 MT FUTURES in green
* COFFEE REP BULK FUTURES up
* RUBBER FUTURES in red
* SACK FUTURES dips
* GUARSEED 10 MT FUTURES gains
* COPRA FUTURES turn southwards
* ISABGULSEED FUTURES slips
* RAPE/MUSTARD SEED FUTURES in red
Total Volume Traded 70176 Lots
Total Value Recorded 1273.85 Crores.
TURNOVER DATA Rs .Crores
Product Type Commodity Today Previous Day
AGRICULTURAL RAPE/MUSTARD SEED FUTURES 243.29 295.37
GUARSEED 10 MT FUTURES 164.16 128.34
RUBBER FUTURES 79.03 72.82
SOYOIL 10 MT FUTURES 76.46 77.78
SACK FUTURES 71.59 79.91
CHANA FUTURES 46.03 53.83
ISABGULSEED FUTURES 45.35 52.43
TURMERIC FUTURES 31.7 33.71
PEPPER FUTURES 23.74 16.01
CASTOR SEED 10 MT FUTURES 21.27 20.82
RAW JUTE FUTURES 20.61 39.57
COPRA FUTURES 19.15 20.22
MENTHOL CRYSTAL FUTURES 16.47 16.06
COFFEE REP BULK FUTURES 9.76 16.83
GUARGUM FUTURES 7.86 16.43
BULLION KILOGOLD FUTURES 32.07 56.51
SILVER FUTURES 21.86 25.11
GOLD GUINEA FUTURES 20.41 34.03
GOLD FUTURES 4.74 5.33
METAL NICKEL FUTURES 162.68 57.09
ZINC FUTURES 43.26 214.87
ALUMINIUM 5 TON FUTURES 40.86 81.9
LEAD FUTURES 38.13 54.64
COPPER FUTURES 33.37 34.44
Total 1273.85 1504.05
Note: This report is based on trade up to 5 pm only.
1

2. Commodity Today
RAPE/MUSTARD SEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 436.00 444.60 427.30 430.00 85 7046 153.61 -6.00
15-Mar-10 430.00 434.00 421.50 422.00 63 4226 89.68 -8.00
Physical Market (Spot) Quote Rs/20 Kg
(Previous Day)
(Today) (Change)
RAPES 447 435.00 -12.00
Rape/mustard seed future dips
RAPE/MUSTARD SEED FUTURES February series lost
Rs.6.00 last trading at Rs.430.00 today from Rs.436.00
yesterday. March series lost Rs.8.00 last trading at
Rs.422.00 today from Rs.430.00 yesterday. Spot price
lost Rs.12.00 to close today at Rs.435.00 from Rs.447.00
yesterday.
2

3. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES FEB10
25000 636
Volume in lots of 10 Ton
586
Price in Rs/20 Kg
20000
536
15000 486
10000 436
386
5000
336
0 286
2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10
-3
-4
)
-5
SPREAD (Rs/20 Kg
-6
-7
-8
-9
-10
-11
-12
2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
10 10 10 10 10 10 10 10 10 10 10 10
3

4. GUARSEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 2,277.00 2,322.00 2,232.00 2,297.00 75 4932 112.43 20.00
20-Mar-10 2,304.00 2,349.00 2,258.00 2,326.00 47 2246 51.74 22.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUAR10 2,310.00 2,295.00 -15.00
Guarseed futures positive
GUARSEED 10 MT FUTURES February series gained
Rs.20.00 last trading at Rs.2,297.00 today from
Rs.2,277.00 yesterday. March series gained Rs.22.00
last trading at Rs.2,326.00 today from Rs.2,304.00
yesterday. Spot price lost Rs.15.00 to close today at
Rs.2,295.00 from Rs.2,310.00 yesterday.
4

5. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES FEB10
2927
25000
Volume in lots of 10 Ton
2827
Price in Rs/100 Kg
20000 2727
2627
15000
2527
10000 2427
2327
5000
2227
0 2127
2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Feb10-Mar10
42
40
)
38
SPREAD (Rs/100 Kg
36
34
32
30
28
26
24
2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
10 10 10 10 10 10 10 10 10 10 10 10
5

6. RUBBER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 13,500.00 13,524.00 13,248.00 13,315.00 3195 2020 26.96 -314.00
15-Mar-10 13,800.00 13,825.00 13,470.00 13,527.00 3503 2170 29.55 -393.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kottayam RUBBER 13,519.00 13,300.00 -219.00
Rubber future drops
RUBBER FUTURES February series lost Rs.314.00 last
trading at Rs.13,315.00 today from Rs.13,629.00
yesterday. March series lost Rs.393.00 last trading at
Rs.13,527.00 today from Rs.13,920.00 yesterday. Spot
price lost Rs.219.00 to close today at Rs.13,300.00 from
Rs.13,519.00 yesterday.
6

7. RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES FEB10
14814
25000
14614
Volume in lots of 1 Ton
Price in Rs/100 Kg
20000 14414
14214
15000
14014
10000 13814
13614
5000
13414
0 13214
2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Feb10-Mar10
296
)
SPREAD (Rs/100 Kg
276
256
236
216
196
2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
10 10 10 10 10 10 10 10 10 10 10 10
7

8. SOYOIL 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 454.40 454.40 451.00 452.95 6 880 39.81 -1.45
20-Mar-10 457.00 457.00 453.40 456.05 5 806 36.65 -0.95
Physical Market (Spot) Quote Rs/10 Kg
(Previous Day)
(Today) (Change)
SOYO10 457 452.60 -4.40
Soyoil futures range bound
SOYOIL 10 MT FUTURES February series lost Rs.1.45
last trading at Rs.452.95 today from Rs.454.40
yesterday. March series lost Rs.0.95 last trading at
Rs.456.05 today from Rs.457.00 yesterday. Spot price
lost Rs.4.40 to close today at Rs.452.60 from Rs.457.00
yesterday.
8

9. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES FEB10
25000
Volume in lots of 10 Ton
604
Price in Rs/10 Kg
20000 554
15000 504
454
10000
404
5000
354
0 304
2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Feb10-Mar10
8
7
)
6
SPREAD (Rs/10 Kg
5
4
3
2
1
0
2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
10 10 10 10 10 10 10 10 10 10 10 10
9

10. SACK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 3,046.00 3,070.00 3,010.00 3,039.00 11 994 37.92 -7.00
15-Mar-10 3,097.00 3,118.00 3,087.00 3,092.00 6 866 33.68 -5.00
Physical Market (Spot) Quote Rs/100 Bag
(Previous Day)
(Today) (Change)
Kolkatta SACK 2,992.50 2,992.50 0.00
Sack futures in red
SACK FUTURES February series lost Rs.7.00 last
trading at Rs.3,039.00 today from Rs.3,046.00 yesterday.
March series lost Rs.5.00 last trading at Rs.3,092.00
today from Rs.3,097.00 yesterday. Spot price remains
unchanged to close today at Rs.2,992.50.
10

11. SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES FEB10
25000 3211
Volume in lots of 25 Bale
Price in Rs/100 Bag
20000 3161
3111
15000
3061
10000 3011
2961
5000
2911
0 2861
2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Feb10-Mar10
64
SPREAD (Rs/100 Bag )
62
60
58
56
54
52
50
48
2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
10 10 10 10 10 10 10 10 10 10 10 10
11

12. CHANA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 2,246.00 2,251.00 2,196.00 2,196.00 7 1160 25.81 -50.00
20-Mar-10 2,313.00 2,331.00 2,257.00 2,257.00 6 888 20.22 -56.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Delhi CHANA 2,300.00 2,242.00 -58.00
Chana futures weak
CHANA FUTURES February series lost Rs.50.00 last
trading at Rs.2,196.00 today from Rs.2,246.00 yesterday.
March series lost Rs.56.00 last trading at Rs.2,257.00
today from Rs.2,313.00 yesterday. Spot price lost
Rs.58.00 to close today at Rs.2,242.00 from Rs.2,300.00
yesterday.
12

13. CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES FEB10
25000 2596
Volume in lots of 10 Ton
Price in Rs/100 Kg
20000 2496
15000 2396
10000 2296
5000 2196
0 2096
2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Feb10-Mar10
79
)
SPREAD (Rs/100 Kg
74
69
64
59
54
49
2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
10 10 10 10 10 10 10 10 10 10 10 10
13

14. ISABGULSEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 6,384.00 6,403.00 6,260.00 6,260.00 6 318 20.32 -124.00
15-Apr-10 6,447.00 6,468.00 6,320.00 6,320.00 7 388 25.04 -127.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
ISABGS 6,319.00 6,200.00 -119.00
Isabgulseed futures sputhwards
ISABGULSEED FUTURES February series lost
Rs.124.00 last trading at Rs.6,260.00 today from
Rs.6,384.00 yesterday. April series lost Rs.127.00 last
trading at Rs.6,320.00 today from Rs.6,447.00 yesterday.
Spot price lost Rs.119.00 to close today at Rs.6,200.00
from Rs.6,319.00 yesterday.
14

15. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
25000
6817
Volume in lots of 10 Ton
Price in Rs/100 Kg
20000 6717
15000 6617
6517
10000
6417
5000 6317
0 6217
2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
127
)
117
SPREAD (Rs/100 Kg
107
97
87
77
67
57
2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
10 10 10 10 10 10 10 10 10 10 10 10
15

16. TURMERIC FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 10,060.00 10,210.00 10,060.00 10,210.00 4 190 19.23 150.00
20-Mar-10 8,970.00 9,125.00 8,970.00 9,125.00 3 138 12.47 155.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Erode TURMIC 10,600.00 10,700.00 100.00
Turmeric futures upwards
TURMERIC FUTURES February series gained
Rs.150.00 last trading at Rs.10,210.00 today from
Rs.10,060.00 yesterday. March series gained Rs.155.00
last trading at Rs.9,125.00 today from Rs.8,970.00
yesterday. Spot price gained Rs.100.00 to close today at
Rs.10,700.00 from Rs.10,600.00 yesterday.
16

17. TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES FEB10
10210
25000
Volume in lots of 10 Ton
10110
Price in Rs/100 Kg
20000 10010
9910
15000
9810
10000 9710
9610
5000
9510
0 9410
2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Feb10-Mar10
-740
)
-790
SPREAD (Rs/100 Kg
-840
-890
-940
-990
-1040
-1090
2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
10 10 10 10 10 10 10 10 10 10 10 10
17

18. PEPPER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 13,350.00 13,569.00 13,300.00 13,540.00 195 1268 17.06 321.00
15-Mar-10 13,600.00 13,825.00 13,600.00 13,770.00 50 456 6.26 280.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Cochin PEPPER 13,342.00 13,602.00 260.00
Pepper futures nothwards
PEPPER FUTURES February series gained Rs.321.00
last trading at Rs.13,540.00 today from Rs.13,219.00
yesterday. March series gained Rs.280.00 last trading at
Rs.13,770.00 today from Rs.13,490.00 yesterday. Spot
price gained Rs.260.00 to close today at Rs.13,602.00
from Rs.13,342.00 yesterday.
18

19. PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES FEB10
14525
25000
Volume in lots of 1 Ton
14325
Price in Rs/100 Kg
20000 14125
13925
15000
13725
10000 13525
13325
5000
13125
0 12925
2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Feb10-Mar10
363
)
313
SPREAD (Rs/100 Kg
263
213
163
113
2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
10 10 10 10 10 10 10 10 10 10 10 10
19

20. CASTOR SEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 2,762.00 2,791.00 2,762.00 2,791.00 15 226 6.29 25.00
15-Apr-10 2,775.00 2,806.00 2,775.00 2,804.00 3 536 14.98 15.20
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Ahmedabad CASTOR 2,780.00 2,780.00 0.00
Castor seed futures in green
CASTOR SEED 10 MT FUTURES February series
gained Rs.25.00 last trading at Rs.2,791.00 today from
Rs.2,766.00 yesterday. April series gained Rs.15.20 last
trading at Rs.2,804.00 today from Rs.2,788.80 yesterday.
Spot price remains unchanged to close today at
Rs.2,780.00.
20

21. CASTOR SEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE CASTOR SEED 10 MT FUTURES FEB10
25000 3016
Volume in lots of 10 Ton
2966
Price in Rs/100 Kg
20000
2916
15000 2866
2816
10000 2766
2716
5000
2666
0 2616
2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE CASTOR SEED 10 MT FUTURES Feb10-Apr10
)
122
SPREAD (Rs/100 Kg
102
82
62
42
22
2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
10 10 10 10 10 10 10 10 10 10 10 10
21

22. RAW JUTE FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
30-Jan-10 2,639.00 2,664.00 2,636.00 2,638.00 0 450 11.95 -1.00
27-Feb-10 2,698.00 2,729.00 2,684.00 2,684.00 6 286 7.78 -14.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kolkatta JUTE 2,620.00 2,617.10 -2.90
Raw jute futures negative
RAW JUTE FUTURES January series lost Rs.1.00 last
trading at Rs.2,638.00 today from Rs.2,639.00 yesterday.
February series lost Rs.14.00 last trading at Rs.2,684.00
today from Rs.2,698.00 yesterday. Spot price lost
Rs.2.90 to close today at Rs.2,617.10 from Rs.2,620.00
yesterday.
22

23. RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES JAN10
25000 2989
Volume in lots of 10 Ton
Price in Rs/100 Kg
20000 2889
15000 2789
10000 2689
5000 2589
0 2489
2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Jan10-Feb10
104
99
)
94
SPREAD (Rs/100 Kg
89
84
79
74
69
64
59
2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
10 10 10 10 10 10 10 10 10 10 10 10
23

24. COPRA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 3,536.80 3,666.30 3,536.80 3,602.00 16 3214 11.53 -7.00
15-Mar-10 3,625.40 3,683.00 3,588.80 3,647.00 12 2110 7.62 -15.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
COPRA 3,566.00 3,550.00 -16.00
Copra futures in red
COPRA FUTURES February series lost Rs.7.00 last
trading at Rs.3,602.00 today from Rs.3,609.00 yesterday.
March series lost Rs.15.00 last trading at Rs.3,647.00
today from Rs.3,662.00 yesterday. Spot price lost
Rs.16.00 to close today at Rs.3,550.00 from Rs.3,566.00
yesterday.
24

25. COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES FEB10
25000 3778
Volume in lots of 1 Ton
3728
Price in Rs/100 Kg
20000
3678
15000 3628
3578
10000 3528
3478
5000
3428
0 3378
2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Feb10-Mar10
70
)
65
SPREAD (Rs/100 Kg
60
55
50
45
40
35
2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
10 10 10 10 10 10 10 10 10 10 10 10
25

26. MENTHOL CRYSTAL FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 682.00 702.40 661.60 667.00 45 2422 16.48 -15.00
Physical Market (Spot) Quote Rs/1 Kg
(Previous Day)
(Today) (Change)
Delhi MENTH 725 720.00 -5.00
Menthol crystal futures dull
MENTHOL CRYSTAL FUTURES February series lost
Rs.15.00 last trading at Rs.667.00 today from Rs.682.00
yesterday. Spot price lost Rs.5.00 to close today at
Rs.720.00 from Rs.725.00 yesterday.
26

27. COFFEE REP BULK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
30-Jan-10 7,570.00 7,650.00 7,570.00 7,590.00 0 124 1.41 20.00
31-Mar-10 7,635.00 7,656.00 7,635.00 7,656.00 15 594 6.82 21.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Banglore COFER 7,190.00 7,150.00 -40.00
Coffee rep bulk futures in green
COFFEE REP BULK FUTURES January series gained
Rs.20.00 last trading at Rs.7,590.00 today from
Rs.7,570.00 yesterday. March series gained Rs.21.00
last trading at Rs.7,656.00 today from Rs.7,635.00
yesterday. Spot price lost Rs.40.00 to close today at
Rs.7,150.00 from Rs.7,190.00 yesterday.
27

28. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES JAN10
25000
Volume in lots of 1500 Kg
7920
Price in Rs/100 Kg
20000
7820
15000 7720
10000 7620
5000 7520
0 7420
2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Jan10-Mar10
)
84
SPREAD (Rs/100 Kg
79
74
69
64
2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
10 10 10 10 10 10 10 10 10 10 10 10
28

29. GUARGUM FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 4,667.00 4,709.20 4,620.00 4,650.00 5 170 7.87 -17.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUGUM 4,775.00 4,750.00 -25.00
Guargum futures weak
GUARGUM FUTURES February series lost Rs.17.00
last trading at Rs.4,650.00 today from Rs.4,667.00
yesterday. Spot price lost Rs.25.00 to close today at
Rs.4,750.00 from Rs.4,775.00 yesterday.
29

30. GUARGUM FUTURES PRICE CHARTS
NMCE GUARGUM FUTURES FEB10
25000 5917
Volume in lots of 10 Ton
Price in Rs/100 Kg
5717
20000
5517
15000 5317
10000 5117
4917
5000
4717
0 4517
2-Jan- 5-Jan- 8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
30

31. Commodity News
Fresh arrivals keep Turmeric down
Chana recovers on short covering, Buying recommended
Soybean may fall further on higher production
Sluggish exports keep Pepper weak
Guar may recover soon on strong fundamentals
Global cues keep Mustard Seed down
Turmeric may recover on fresh buying
Positive spot pushes Pepper futures up
Tight supply to push global rubber prices
Commodity Classroom
101 FAQs on Commodity Futures
NMCE Circulars
Active Contracts @ NMCE
About NMCE
DISCLAIMER
__________________________________________________________________________________________
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general
reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the
report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India
Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or
losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from
this report
For more details, contact:
Neha Bhandari.
+91 79 4008 6038
Or write to: research@nmce.com ; contact@nmce.com
31