Statistik Bulanan BEI Desember 2015

© 2015 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the
information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed or stated within this publication.
IDX Monthly Statistics
December 2015
Volume 24 No. 12
Indonesia Stock Exchange
Research and Development Division

Contents
IDX Composite Stock Price Index and Trading Volume (Chart) .............................................................................1
Daily Composite Stock Price Index and Total Trading (Chart) ...............................................................................1
IDX Indices Highlights ............................................................................................................................................2
Statistical Highlights ...............................................................................................................................................3
Daily IDX Indices ....................................................................................................................................................4
Daily IDX Sectoral Indices ......................................................................................................................................5
Jakarta Composite and Sectoral Indices Movement (Chart)...................................................................................5
IDX Indices (Chart)..................................................................................................................................................6
Daily Trading by Type of Investor .........................................................................................................................10
Daily Trading by Type of Investor (Chart) ...........................................................................................................11
Daily Stock Trading by Type of Market ...............................................................................................................12
Daily Rights Certificate, Warrant and ETF Trading ..............................................................................................13
Trading Summary by Industry ..............................................................................................................................13
Composition of Total Trading by Market Type (Chart) .........................................................................................14
Trading Summary by Industry (Chart) .................................................................................................................14
Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................14
50 Biggest Market Capitalization Stocks ..............................................................................................................15
20 Most Active Stocks by Total Trading Volume ..................................................................................................16
20 Most Active Stocks by Total Trading Value ....................................................................................................16
20 Most Active Stocks by Total Trading Frequency .............................................................................................17
Top 20 Gainer Stocks ..........................................................................................................................................18
Top 20 Loser Stocks ............................................................................................................................................18
20 Most Active Brokerage Houses in Total Value ................................................................................................19
20 Most Active Brokerage Houses in Total Frequency ........................................................................................19
20 Most Active Stocks by Total Trading Value, January – December 2015..........................................................20
20 Most Active Brokerage Houses in Total Value, January – December 2015 .....................................................20
Table of Trading by Industry ................................................................................................................................21
Warrant Trading ...................................................................................................................................................35
Rights Trading ......................................................................................................................................................35
ETF Trading .........................................................................................................................................................36
REIT Trading ........................................................................................................................................................36
Financial Data & Ratios ........................................................................................................................................37
New Issues .........................................................................................................................................................51
Stock Split .............................................................................................................................................................51
Delisted Company ................................................................................................................................................51
Dividend Announcement ......................................................................................................................................51
Additional Listed Shares ......................................................................................................................................52
Right Announcements...........................................................................................................................................52
IDX Members Stock Transaction .........................................................................................................................53
IDX Members Warrant Transaction ......................................................................................................................56
IDX Members ETF Transaction ............................................................................................................................58
IDX Members REIT Transaction ..........................................................................................................................58

IDX Members Right Transaction ..........................................................................................................................58
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 – December 2015..........................................................59
Stock Option Activities ........................................................................................................................................60
Exchange Traded Fund (ETF) Activities ...............................................................................................................60
Real Estate Investment Trust (REIT) Activities .....................................................................................................61
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) .................................................62
Average Daily Trading Value All Instrument Activities...........................................................................................65
Listing Summaries and Trading of Bonds, Sukuk & ABS......................................................................................67
Corporate Action of Bonds, Sukuk & ABS.............................................................................................................67
New Issues of Bonds, Sukuk & ABS.....................................................................................................................69
Government Bonds ...............................................................................................................................................70
Corporate Bonds & Sukuk Issues .........................................................................................................................75
Asset-backed Securities Issues ............................................................................................................................99
Reporting Activity of Bonds, Sukuk & ABS..........................................................................................................100
50 Most Active Bonds .......................................................................................................................................101
NOTES

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015 1
-
3,750
7,500
11,250
15,000
3,600
4,100
4,600
5,100
5,600
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume
Trading Volume (LHS) Composite Index (RHS)
4,350
4,400
4,450
4,500
4,550
4,600
-
3,000
6,000
9,000
12,000
15,000
1 2 3 4 7 8 10 11 14 15 16 17 18 21 22 23 28 29 30
Daily Composite Stock Price & Stock Trading Activity
Trading Volume, million shares (LHS) Trading Value, Rp billion (LHS) IDX Composite Index (RHS)


18

6

6
(27.45%)
(34.402)
24

(13.98%)
9

18
(6.81%)
(11.48%)
(23.577)
(38.377)
14
10

8

23

25

22

12

21

3

5

20

(3.31%)
(183.525) 
4

1
(6.10%)
16

14


16
(197.961)
(183.525)
(29.107)
3

5

20

4(6.10%)
(44.601)
17

15
(13.80%)

24

9

1

2

(197.961)
(13.14%)
(28.653)
(3.97%)
(157.903)
(13.75%)
14

2

(29.107)
17
(13.36%)
(133.670)
52.368

12

4
(13.80%)
(6.81%)
(53.342) 
3
14.151  0.058  (4.443)
3 (4.90%) 9 (14.39%) 19 (14.39%) 19
MNC36
257.808 244.581 257.808
(38.377)527.885
Dec 17 Dec 14 Dec 30 6.62% 16.09%2 2
(53.342)  (16.361)  (53.342) 
infobank15
32.603 (10.283)
SMinfra18
317.442 293.254 317.442 18.589
501.941

Dec 14 Dec 30 6.22% 4

Dec 30 15.76%
(1.92%)
(249.798)
(19.11%)
(5.19%)
(33.975)
(13.75%)
(6.47%)
(15.42%)
(3.31%)

21


22
(6.47%)
(178.951)
(15.42%)
(44.601)
(135.835)
(24.98%)
(249.798)
(19.11%)
(113.009)
(3.47%)
(164.081)
23

9

23
Dec 30
Dec 16
788.518
Dec 14 25
 
25

6

22

7

1,984.151
1
353.363
395.865
329.264
Dec 14
136.207
(3.97%)

21
(13.14%)
2.40%
19.758
8.287
114.697
9.60%
Dec 30
18
12

4
(27.45%)
(34.402)
2.71%

19

Dec 01
Dec 30
929.885
1,308.924
986.730
Dec 30
124.72%
21
40.624
11.89%
INDONESIA STOCK EXCHANGE
Dec 14
660.008
Dec 15
2,064.910
Dec 30
414.728
Dec 30
981.333
Dec 30
Dec 30
Dec 01
413.034
Dec 01
1,123.718
Dec 07
407.839
Dec 30
984.316
2,107.444
IDX Indices Highlights
(135.835)
(12.69%)

(24.98%)
(11.82%)
(5.61%)
Dec 30
395.865
265.162
Dec 30
Dec 30
373.152
Dec 14
(113.009)

13

7

8
Dec 30 Dec 14
Dec 30
266.789
353.363
252.261
693.009
(5.40%)
129.972

4.06%
(40.75%)
1.64%
(73.976)
3.25%
104.839

(7.47%)
11.204
15


23

19

3
21.838

2.94%
6.23%


688.039
Dec 14Dec 28
24
5
13.05%
81.298
13.42%5.45%
5.84%
1,057.275
Dec 30
849.527
1,151.680
490.933
687.039
3.54%
52.804

24


22
(0.61%)
16.799
5.69%
35.506

17

Dec 30

5
46.895
(61.026)
(13.36%)
14

19

17
(61.026)
15.25%

15
9.334
10

22

(133.670)
24
ISSI
14
 (23.577)
26.706
11.20%
10.669
16

Dec 17
145.061
Dec 14
Dec 30
4.63%
5.262
3.76%Dec 14
Dec 30
145.061
11.726
20
524.793
108.564
2.36%
 
(13.98%)
(11.48%)
7.94%
72.744
20
(157.903)
(28.653)
1

16

18

Dec 30

9

5.25%
(13.43%)
(96.569)
(4.47%)
(10.767)
(2.15%)
(64.098) (178.951)
5
(5.19%)
(33.975)
(6.13%)
122.570
14.27%
47.588
18.386
2.21%
Dec 30
0.56%
986.730
784.406
1,108.172
Dec 14
Dec 14
648.465
Dec 14
Dec 30
37.358
44.457
Dec 30
6.445
Dec 30
693.009
Dec 30
Dec 11
1,249.343
Dec 30
1,308.924
Dec 14
2
(6.97%)
(20.968)
(5.03%)
(67.377)
(16.01%)
(19.922)
(6.99%)
(12.858)
(8.14%)
(69.468)
(7.56%)
(79.024)
(6.42%)
(105.701)
20

25
85.495 
7
IDX MONTHLY STATISTICS, DECEMBER 2015
(27.50%)
(14.676)
11 (11.86%)
(46.893)
(10.16%)
(87.690)
10

8
12
(631.773)
21 (12.69%)
(26.87%)
(557.927)
(26.87%)
(557.927)
23

25 (40.75%)
(631.773)(312.114)
(633.939)
18
 (106.548)
(6.47%)
(47.109)
(12.13%)
(106.548)
Dec 30 Dec 30 1 5.23%8.18%
603.349
Dec 14
Dec 14
Dec 30
565.090
391.310
12.35%
48.622
13.28%
47.261
11

11


16

Index High Low Close
Change
1 Month 3 Month 6 Month
4,593.0084,374.191
11

(633.939)
(12.13%)
1 Year YTD (%)
36.571
4,593.008
Dec 14
414.728
Dec 30
603.349

15

146.550
3.30%
10
Dec 30
792.033
 (317.650)

8

369.100

10

(19.549)
(4.50%)
8.23%
Dec 17
849.527
Dec 30
1,178.619
381.558
Dec 11
462.337
Dec 01 Dec 14
1,035.283
919.454
490.933
11.571
2.92%
14.789
1.42%
(12.600)
68.012
20.01%

87.609
11.44%
56.660
748.121
17 (8.16%)
(53.642)
854.524 (108.680)811.072 (46.262)
4.84%
19.380
4.90%
23.552
1,719.262 1,564.908 1,719.262
(15.36%)
(307.624)
Dec 30 Dec 11 Dec 30

8


8.74%
87.057
15 8.50%

(10.16%)
(87.690)
(11.86%)
(46.893)

(14.406)
(2.05%)
PEFINDO25
SRI-KEHATI
Jakarta Composite
Index (IHSG)
LQ45
IDX30
Jakarta Islamic
Index
Agriculture
Mining
Basic Industry &
Chemicals
Miscellaneous Industry
Consumer Goods
Industry
Development Board
Property, Real Estate and
Building Construction
Infrastructure, Utilities
and Transportation
Finance
Trade, Services and
Investment
Manufacturing
Main Board
BISNIS-27
KOMPAS100
Dec 30
792.033
(25.474) 
Dec 30 Dec 14 Dec 30 5.81% 6 13.69% 6 (1.69%) 2 (8.99%) 7 (8.99%) 7
 (25.474) 
Investor33
324.254 306.722 324.016 14.519  (0.062)  (21.301) (47.907) 
Dec 17 Dec 14 Dec 30 4.69% 13 12.26% 11 (6.17%) 13 (12.88%) 13 (12.88%) 13
 (47.907) 

Regular Market
Cash Market
Negotiated Market
Total
Daily Average
Foreign Transaction1
Buy
Sell Warrant
Net Purchase2
ETF
REIT
Government Bond (Rp) Government Bond (Rp)
Government Bond (USD) Government Bond (USD)
Corporate Bond (Rp) Corporate Bond (Rp)
Corporate Bond (USD) Corporate Bond (USD)
Asset-backed Security (Rp)
Active Stocks
Active Brokerage Houses
Stock Option Trading Days
Delisting
Issuer
Average Volume
Weighted Average Value (Rp)
Stocks
Market Capitalization
Listed Issuers
Listed Shares Right Issues
Issuers
New Issues Volume
Issuers Value (Rp)
Volume
Value (Rp) ETF
Number of listed ETF
REIT
Number of listed REIT
*
Percentage compared to IDX Total Trading
2
Net Purchase by Foreign Investors (purchase minus sales)
42,663
44,078
23,837 6
65,947 2,916
3,471 153
58.7
64.8
Value
(Billion)
76.62,909
LQ45 Stock Trading
46,866
0.01
Bond Outstanding Summary
1,425,994,103,000,000
100,000,000
5,190 8,607
Freq.
50 0.05 1
Volume
(Thou.)
64.8
Other Instrument
Trading Summary
Freq.
(Thou.)
61.7
24,809
-1,414
162,117
180
Rights Certificate
1,007 3,306 124
Value
(Million)
482 48 30
1,5135,411
1,637
2.05
2.01
17,993,070,714
PBV (X)
13.31
Volume Freq.
109
482
-
259,246,009,000,000
-
13,785,151,000,000
-
220,000,000,000
20,583
67.90.02
% *
61.7
39.2
19,126 62,807
3,246 15,941 5
2,353
Freq.
(Thou.)
Volume
(Million)
Value
(Billion)
15,880 2,348
Statistical Highlights
Sharia Stock Trading
Stock Trading
Summary
126,237
6,644
10
IDX Total Trading
45,931
0.46
Volume
(Million)
Freq.
(Thou.)
3,917
0.02
Value
(Billion)
61,195
0.37
40,643
101,838
5,360 207
80,305
3,928
-516
Value Freq.
4
8,686,571,500
2,208,381,700,000
521
Bond Trading Summary
4
Contract
- - -
3,342,583,729,127
4,872,701,656,217,230
PER (X)
206,326,243,104
9
12.53
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
1,535
-
1
2,047,721,122
19
Additional Listed
Shares
1
8,068,500
29,853,450,000
2
249,879,900,000,000
2,416,358,279,888Asset-backed Security (Rp)
1,040,000,000
IDX MONTHLY STATISTICS, DECEMBER 2015 3
0.46
53,747
90,031
24,293
% *
68.8
0.250.02
42,109
0.37
1,351
Value
(Billion)
Freq.
(Thou.)
4,738
Volume
(Million)
100.0
36,284
Volume
(Million)

IDX INDICES
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100),
Investor33 (Dec 30, 2008 = 100)
322.092
322.839
324.016
307.786
306.722
309.883
316.807
324.254
315.678
317.931
319.101
318.831
315.662
317.442
Investor33
322.307
321.898
321.398
318.769
320.278
314.027
314.112
256.212
257.808
264.111
265.162
143.706
145.061
516.088
512.365
515.567
508.429
513.768
507.115
501.941
504.517
252.776
252.745
251.620
252.981
249.203
249.521
245.074
244.581
246.211
307.925
252.459
infobank15
308.563
305.351
517.374
BISNIS-27
392.424
392.616
392.238
389.394
MNC36
253.342
391.610
383.938
384.060
375.958
373.152
377.954
387.704
395.558
385.048
388.611
389.215
389.226
392.525
PEFINDO25
349.301
348.546
345.960
342.608
344.176
339.946
339.572
335.202
329.264
330.103
335.342
341.449
414.728
652.654
658.865
662.782
663.161
661.423
666.646
668.605
677.154
678.483
1,308.924 693.009
522.225
259.181
260.476
261.565
260.752
263.569
142.534
141.568
142.094
139.659
524.793
521.003
527.885
508.880
512.217
513.317
513.518
143.221
261.831
263.222
257.877
258.293
253.180
316.763
SMinfra18
293.254
297.730
304.858
313.579
308.960
516.922
521.702
306.631
304.029
297.186
142.245
142.011
139.187
136.498
136.207
137.496
139.399
142.767
140.647
141.471
143.170
4,490.680
4,517.568
4,522.654
4,557.355 411.330
966.621
971.247
954.288
953.980
935.674
929.885
1,291.799
1,295.438
1,277.564
1,277.422
1,255.538
1,249.343
648.613
648.465
4,393.522
4,374.191
4,409.172
4,483.453
314.135
315.682
316.133
251.707
257.189
251.105
253.653
253.255
255.446
4,555.964
4,468.654
142.926
252.261
254.492
260.501
266.789
4INDONESIA STOCK EXCHANGE
309.455
346.115
353.017
SRI-
KEHATI
263.808
263.708
263.757
338.128
341.167
343.324
1,307.060
1,304.073
1,301.536
ISSI
Kompas100
305.093
986.730
940.369
959.949
981.731
958.003
964.547
970.026
969.135
978.824
980.941
977.294
976.462
974.340
595.601
593.249
597.277
598.028
596.899
21-Dec
22-Dec
23-Dec
28-Dec
11-Dec
14-Dec
15-Dec
16-Dec
17-Dec
18-Dec
785.639
784.988
779.153
778.105
785.471
787.896
Date
4,557.668
4,545.863
4,537.382
4,508.452
4,521.392
4,464.182
4,466.210
JCI
07-Dec
08-Dec
10-Dec
01-Dec
02-Dec
03-Dec
04-Dec
792.033
783.838
777.484
781.227
767.736
767.425
751.640
748.121
756.370
773.048
LQ45
411.387
410.784
410.584
407.235
408.947
401.048
401.819
IDX30
393.279
404.739
414.463
403.157
405.626
408.023
407.410
790.958
770.861
775.449
596.567
592.899
595.722
582.212
578.297
565.090
565.633391.310
395.418
599.436
603.349
JII
1,259.581
1,281.956
1,304.317
1,276.162
1,283.661
1,291.042
1,292.204
1,301.293
1,304.831
Main
Board
573.184
583.173
600.517
588.219
591.686
654.090
650.775
649.983
651.699
653.847
651.618
654.857
Dev.
Board
14-Dec
393.922
395.865
349.460
353.363
29-Dec
30-Dec
4,569.361
4,593.008
412.696
30-Dec
Date
15-Dec
16-Dec
17-Dec
18-Dec
21-Dec
22-Dec
23-Dec
28-Dec
29-Dec
01-Dec
02-Dec
03-Dec
04-Dec
07-Dec
08-Dec
10-Dec
11-Dec

IDX SECTORAL INDICES
IDX Sectoral Indices (Dec 28, 1995 = 100)
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
1,151.680687.039490.933
978.382
981.333
840.271
836.204
833.662
818.224
803.290
797.545
788.518
1,620.852
Agriculture
1,592.923
1,719.262
811.840
811.072
Property
948.073
973.679
964.342
974.246
978.497
679.352
681.102
679.423
673.992
676.659
668.913
673.706
665.357
660.008
939.699
949.657
958.388
949.065
955.216
474.730
473.543
Manu-
1,152.194
1,148.888
1,130.284
1,133.863
1,076.073
808.698
805.679
800.192
802.931
813.561
805.279
797.620
2,107.444
2,070.952
2,072.434
2,048.962
2,035.245
2,015.565
482.394
487.499
484.053
479.627
481.003
facturing*)
1,178.619
1,161.253
1,160.261
Basic
Industry TradeFinance
Infra-
structure
Misc.
Industry
Consumer
Goods
467.917
947.641
946.960
928.578
413.034
408.547
407.024
401.602
397.373
393.725
1,106.351
1,095.397
1,091.799
1,106.000
1,123.718
INDONESIA STOCK EXCHANGE 5
04-Dec 1,607.760
03-Dec 1,617.717
08-Dec 1,613.773
07-Dec
Mining
02-Dec 1,631.872
01-Dec 1,616.088 854.524
852.457
Date
1,108.172
2,016.956
1,984.50111-Dec 1,600.467
14-Dec 1,589.880 1,111.023
398.222
388.215 1,035.283
1,066.044 462.994 919.454
1,080.013
787.393
10-Dec
1,121.318387.91915-Dec 1,576.057 1,086.836
1,984.151
1,992.118 462.337 926.137
784.406
802.853797.124
381.558
662.075
16-Dec 1,564.908 806.616
812.55017-Dec 1,587.614
1,134.744
1,156.117
393.870
402.498
1,086.281
1,104.641
2,021.412
2,059.033
468.517
476.894
680.285
688.039
811.154
818.185
18-Dec 1,586.084 800.815
802.39221-Dec 1,577.718
1,131.480
1,135.269
393.310
403.676
1,088.557
1,086.653
2,012.026
2,010.038
472.123
476.411
666.756
671.085
810.497
811.134
22-Dec 1,573.362 793.408
792.03823-Dec 1,574.154
1,148.124
1,149.377
406.082
409.585
1,062.730
1,052.477
2,054.599
2,058.894
477.359
476.720
672.520
673.055
818.357
818.634983.225
28-Dec 1,616.168 798.812 1,151.632407.720 1,055.524 2,065.851 484.501
29-Dec 2,075.670 485.422 684.330 1,156.124
825.665
407.740 1,060.140 829.4191,630.796
984.316 682.760
30-Dec
2,064.910407.839 1,057.275 849.527
Mining, -40.75%
Basic-Ind, -24.98%
Misc-Ind, -19.11%
Finance, -6.10%
Agriculture, -26.87%
Consumer, -5.19%
Trade, -3.31%
Infrastructure, -15.42%
Property, -6.47%
JCI, -12.13%
-50%
-40%
-30%
-20%
-10%
-
10%
20%
Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Jakarta Composite Index and Sectoral Indices Movement
30 December 2014 - 30 December 2015
2014 2015

Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
*) Basic Industry + Miscellaneous + Consumer Goods
6
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Sep Dec
Index
Million
Shares
Agriculture
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Mining
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Basic Industry & Chemical
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
450
900
1,350
1,800
2,250
2,700
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Consumer Goods Industry
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Manufacturing *)

100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Property, Real Estate
& Construction
200
400
600
800
1,000
1,200
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Infrastructure, Utilities &
Transportation
150
300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Finance
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Trade, Services & Investment
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
LQ45
85
170
255
340
425
510
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
IDX30

275
550
825
1,100
1,375
1,650
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Main Board Index
130
260
390
520
650
780
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Development Board Index
210
420
630
840
1,050
1,260
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
KOMPAS100
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares BISNIS-27
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
PEFINDO25
55
110
165
220
275
330
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
SRI-KEHATI

125
250
375
500
625
750
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Jakarta Islamic Index
30
60
90
120
150
180
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
Indonesia Sharia Stock Index
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
infobank15
65
130
195
260
325
390
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
SMinfra18
60
120
180
240
300
360
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
MNC36
75
150
225
300
375
450
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Investor33

01-Dec 638,603,216 2,785,815,058 1,790,782,266,165 91,668
Date
1,873,828,322,153 82,502
02-Dec 352,531,150
Daily Trading by Type of Investor (Foreign Selling)
13,740,891,321 17,231,132,903,295 891,346Total
03-Dec 434,300,309 1,064,614,457,226 32,529 411,295,334 916,492,109,216 46,803
1,226,803,031,540 46,051 438,276,533 1,020,236,298,33602-Dec 346,000,162
47,928
07-Dec 233,259,771 970,323,697,795
88,202,874,093 41,943,898,809,147
11,068,118,082 26,846,570,148,419
999,534,262,945 38,853
745,502
3,254,479,764 1,706,140,741,497
4,263,288,218
2,704,504,022 1,576,214,086,804
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (Rp) Freq (x) Volume Value (Rp) Freq (x)
103,404
2,301,991,060 1,436,115,970,350 85,922
1,685,344
Daily Trading by Type of Investor (Domestic Selling)
Total 13,224,770,222 15,816,751,415,084 605,324
10
391,980,559
Volume Value (Rp) Freq. (x)
Foreign Investor Sell - Foreign Investor Buy
1,748,532,280,411 62,828
Date
01-Dec
Freq. (x)
495,273,097 1,255,163,019,010 61,630
Volume Value (Rp)
Foreign Investor Sell - Domestic Investor Buy
47,640
35,138 519,096,428 658,448,706,345 41,231
04-Dec 317,089,751 1,245,265,646,925 38,708 412,812,683 922,858,110,890
61,858
10-Dec 622,748,583 1,827,402,952,189 61,877 1,092,385,302 1,175,297,073,950 60,405
08-Dec 432,138,200 1,451,328,538,800 45,199 433,579,148 1,088,645,445,476
59,192
14-Dec 260,285,588 914,291,183,068 52,142 745,771,530 963,201,773,927 70,061
11-Dec 453,602,406 2,617,081,918,880 40,346 421,054,962 1,027,056,099,500
54,146
16-Dec 335,247,266 1,373,168,833,150 43,926 2,338,385,980 833,935,807,752 49,643
15-Dec 338,127,937 1,080,435,112,461 46,880 507,777,236 707,969,676,250
36,789
18-Dec 1,016,564,930 3,202,289,930,960 41,011 609,811,876 860,310,529,873 43,405
17-Dec 439,904,085 1,977,101,714,368 39,963 396,850,960 620,324,956,700
36,180
22-Dec 674,182,427 1,400,081,383,852 35,333 2,622,194,370 996,587,241,358 39,868
21-Dec 458,767,814 1,405,291,767,210 27,449 248,057,239 924,520,885,794
31,073
28-Dec 207,237,781 886,049,948,190 30,136 384,593,208 693,411,385,145 31,860
23-Dec 3,790,964,756 1,341,075,116,284 26,218 485,399,579 978,080,529,046
37,720
30-Dec 138,885,484 562,467,308,225 15,553 417,798,003 860,435,954,172 33,914
29-Dec 176,830,273 552,965,326,885 24,215 760,477,853 728,157,300,555
658,031,354,500 36,102
03-Dec 219,859,189 521,173,882,220 23,676
109,477
04-Dec
07-Dec 603,669,651 1,263,752,575,307 37,931
592,559,071 1,105,337,410,155 30,601
84,277
10-Dec 968,539,385 686,026,699,112 36,580 3,580,625,100 1,632,437,501,529 86,122
08-Dec 336,588,375 600,773,582,809 26,581 3,744,403,394 2,106,330,455,315
75,411
14-Dec 557,855,460 496,012,689,930 28,671 3,341,186,682 1,593,537,870,688 70,557
11-Dec 318,681,140 694,400,667,890 23,407 2,357,402,525 1,516,207,251,483
85,812
16-Dec 531,580,772 1,136,117,056,805 41,019 3,800,549,599 2,095,832,842,811 97,583
15-Dec 489,250,494 677,448,730,218 30,341 3,690,560,629 1,888,237,075,214
113,412
18-Dec 338,241,471 550,393,298,700 25,353 6,286,521,260 2,887,041,568,281 85,738
17-Dec 856,526,033 1,756,598,822,423 50,759 4,481,674,382 1,911,700,300,453
4,660,770,265 2,948,357,855,828 110,030
79,649
30-Dec 581,640,274 745,701,807,472 26,584
29-Dec 2,029,903,462 807,344,543,220 28,646 9,313,499,952 3,663,539,867,626
82,775
28-Dec 2,225,106,638 1,122,571,004,603 34,006 5,935,951,406 3,219,593,330,991 75,665
23-Dec 622,733,302 972,794,140,240 26,688 9,110,900,795 2,884,938,971,923
78,530
22-Dec 325,582,444 600,188,882,420 33,473 7,653,396,704 3,127,829,439,409 86,810
21-Dec 635,318,695 422,550,004,115 26,053 4,935,353,278 2,085,233,090,627

-
-
-
-
: Domestic Investors
: Foreign Investors
11
Seller Buyer
FI FI
Seller Buyer
DI
Daily Trading by Type Investor (Chart)
DI
FI
Seller
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.
Seller Buyer
DI DI
FI
Buyer
FI DI
-
2,000
4,000
6,000
8,000
1 3 7 10 14 16 18 22 28 30
Daily Trading ValueRp
Billion
1 3
7
10 14
16
18 22
28
30
- 600
- 300
-
300
600
900
1,200
Net Purchase by ForeignersRpRp
0%
20%
40%
60%
80%
100%
1 3 7 10 14 16 18 22 28 30
Total Trading by Investor's Type
(% of market total, selling+buying)
Domestic Investors
Foreign Investors
-
3,750
7,500
11,250
15,000
1 3 7 10 14 16 18 22 28 30
Daily Trading VolumeMillion
Shares
-
75
150
225
300
1 3 7 10 14 16 18 22 28 30
Daily Trading Frequency
Thousand
X

Daily Stock Trading
Daily Stock Trading (Non Regular Market)
Note : Volume in million shares, Value in million Rp
03-Dec 2,178
254,9791,735
3,927,516
-
02-Dec 1,919 0.200 42.40
1,370,519 674 4,312 5,794,012
244,984
198,356
221,431
217,179
232,171
240,923
366.84 17
80,305
1,104,856 404 3,367 3,938,396 188,930
199,739
223,777
1,189
217,915
Date
01-Dec 2,577
Volume
Regular Market
2,47202-Dec 1,425,229 356 4,391 4,611,211 233,1971,919
12
Non Regular Market
Volume Value Freq. Value Freq.Volume
Total
3,194 1,878,905 421 5,586 5,147,289
07-Dec 2,206 1,854 1,534,236 458 4,061 4,468,739
04-Dec 2,392
08-Dec 2,580 2,367 1,495,408 454 4,947 5,247,078
10-Dec 2,556 3,708 1,646,379 528 6,264 5,321,164
11-Dec 2,129 1,422 2,730,093 808 3,551 5,854,7463,124,653
14-Dec 2,220 2,685 986,638 498 4,905 3,967,044220,9332,980,405
16-Dec 2,717 4,289 1,783,441 624 7,006 5,439,055231,5473,655,613
15-Dec 2,318 2,707 1,288,179 733 5,026 4,354,091216,4463,065,912
195,507
17-Dec 2,920 3,255 2,194,002 615 6,175 6,265,726
18-Dec 2,671 5,580 4,068,936 416 8,251 7,500,035
240,308
195,091
4,071,724
3,431,099
168,212
22-Dec 2,605 8,670 3,170,078 559 11,275 6,124,687 195,484
21-Dec 2,169 4,108 2,352,564 592 6,277 4,837,596167,620
194,925
2,485,032
2,954,609
166,754
28-Dec 2,053 6,700 3,098,597 689 8,753 5,921,626 171,667
23-Dec 2,396 11,614 3,506,414 606 14,010 6,176,889166,148
170,230
30-Dec 2,754 3,045 1,408,919 435 5,799 5,116,963 186,081
29-Dec 2,017 10,264 3,600,256 550 12,281 5,752,007
Total 45,931
01-Dec
80,306 40,643,650 126,237 101,838,35310,420
Date
Volume
Cash MarketNegotiated Market
Value
04-Dec 3,194 - - -
03-Dec 1,189 0.001 0.16
08-Dec 2,367 - - -
07-Dec 1,854 0.001 0.30457
454
11-Dec 1,422 - - -
10-Dec 3,708 - -
808
528
15-Dec 2,707 - - -
14-Dec 2,685 - -498
733
17-Dec 3,255 - - -
16-Dec 4,289 0.242 75.14615
615
1,783,366
2,194,002
22-Dec 8,670 0.002 15.12558
6063,506,414
3,170,063
-
21-Dec 4,108 - - -
18-Dec 5,580 - -416
592
4,068,936
2,352,564
1
23-Dec
29-Dec 10,264 - - -
28-Dec 6,700 0.015 233.72685
550
3,098,363
3,600,256
0.461
30-Dec
Total
-1,408,919
403
421
11,614 - - -
4
Freq.Volume
9
-
-
1
-
1
1,735
1
-
3,045 - -
355
169,680
185,646
3,917,096
Freq.
674
Value
4,423,492
3,185,982
2,833,540
3,268,384
2,934,503
3,751,670
3,674,786
170,978
2,670,475
2,823,029
Freq.
254,305
232,841
188,526
199,318
223,319
217,461
244,456
197,548
2,151,751
3,708,044
986,638
1,288,179
61,194,703
Value
1,370,519
1,425,187
1,104,856
1,878,905
1,534,236
1,495,408
1,646,379
2,730,093
40,643,284
435
10,403

Daily Rights Certificate, Warrant & ETF Trading
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry
8,607 5.4107 1,513 1800.05
-
-- 91
124
-
10
5,190
-
-
-
-
-
-
0.05
-
-
-
-
-
-
0.05
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
0.0030
0.1004
-
0.30
10.05
-
1
-
-
0.01
-
-
1
2
2
0.51
10.00
10.00
1
-
-
0.10
-
-
2
1
0.024
0.021
5.002
0.042
0.003
0.0001
-
-
1
9
3
20
0.002
0.003
0.018
0.007
0.037
0.040
0.042
0.007
0.042
8
3
5
260
189
184
17
12
14
12
597
20
17
552
1,788
-
1
-
-
-
-
-
9
1
1
51
3
2
2,252,255
18.09
2.01
(X)
Total Trading
Freq.
(X)(Thousand) (Million Rp)
Volume PBVPER
Average
Value
0.0006
0.0051
0.1000
0.1000
0.0010
-
-
-
126,236,654TOTAL 3,342,583,729,127 3,927,516
Agriculture (21)
Mining (43)
Basic Industry and
Chemicals (64)
Finance (87)
4,872,701,656 101,838,353
1.65
7.
Trade, Services &
Investment (118)
7,459,193
7,578,666
303,567,105
1.
(Million Rp)
Market
Cap.
30-Dec
29-Dec
28-Dec
23-Dec
22-Dec
-
9
1Total
517
-
-
-
584,418,467,066 621,886,328
5.
Infrastructure, Utilities and
Transportation (53)
630,214,585,562
1.93
3.24
6.
1,129,447,476
4.
381,076,234
4,372,277
637,662,657 13,829,507 11,608,886
14,045,936
14,463,625 24,535,217
563,309
486,833
484,017,674,204
1,232,307,839 22.08
2.17
182,373,072,258 5,741,363
381,057,039,625
231,235,427,408
13,567,841
286,950,655
6,877,757
3,715,324
4,371,4045,223,062
14.49
118,308,343
161,495,019 304,099
285,754
-1.21
680,06734,367,633 21,645,9719.
250,115
5.32
2.04
Property, Real Estate and
Construction (59)
3.
3.60
2. 7.77 1.16
693,496
1.23
17.69
Consumer Goods Industry
(38)
143,297,021,021
(42)
365,698 2.22
298,145132,331,470,727
32,419,092573,638,971,256
8.
12.60
21-Dec
18-Dec
17-Dec
16-Dec
15-Dec
Industry Classification
Number
of
Shares
300.05 48.250.4819162
1
-
-
-
5
-
7
2
4
20.06
-
1 0.0523
-
0.1003
0.0182
0.0009
2 80 27
276
-
-
-
-
14-Dec
11-Dec
10-Dec
08-Dec
07-Dec
04-Dec
03-Dec
02-Dec
01-Dec
Freq.Freq.ValueVol. Vol. Value
-
REIT
-
13
- 5
Date
Rights Certificate
5
2
47
78
89
145
339
361
383
192
10
19
14
11
5
-
5.28
-
10.03
1.82
0.09
7
9
17
6
3
2
13
Freq.
Warrant ETF
12
8
21
20
4
18
14
11
1,286
16
2
0.001
0.095
0.012
0.009
0.006
0.41
72
5
4
5
Value
1,353
691
778
394
255
159
193
129
41
53
Vol. Value Freq. Vol.
630
1,259
789
307
109
121
2082
3
2

14
Regular
36.38%
Others
0.000365%
Negotiated
63.61%
Trading Volume by Market Type
Regular
60.09%
Others
0.00002%
Negotiated
39.91%
Trading Value by Market Type
Agriculture (21)
6.8%
Mining (43)
3.6%
Basic Industry and
Chemicals (64)
4.3%
(42)
7.3%
Consumer Goods
Industry (38)
7.4%
and Construction (59)
13.8%
and Transportation (53)
11.4%
Finance (87)
24.1%
Trade, Services &
Investment (118)
21.3%
Trading Value
by Industry
2.4%
3.3%
5.9%
6.2%
23.2%
7.8%
13.1%
25.3%
12.8%
Market
Capitalization
by Industry
Agriculture (21)
5.5%
Mining (43)
11.4%
Basic Industry and
Chemicals (64)
6.9%
(42)
4.0%
Consumer Goods
Industry (38)
4.3%
and Construction (59)
17.2%
and Transportation (53)
14.5%
Finance (87)
18.9%
Trade, Services &
Investment (118)
17.5%
Number of Listed Shares
by Industry
4.5%
10.7%
4.1%
3.5%
1.8%
25.7%
11.0%
11.5% 27.2%
Trading Volume
by Industry

50 Biggest Market Capitalization
Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
Adaro Energy Tbk. [S]
Indoritel Makmur Internasional Tbk. [S]
Bayan Resources Tbk.
Astra Agro Lestari Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Pakuwon Jati Tbk. [S]
Lippo Karawaci Tbk. [S]
Summarecon Agung Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Bank Mega Tbk.
Ciputra Development Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
Blue Bird Tbk. [S]
PP (Persero) Tbk. [S]
Multi Bintang Indonesia Tbk.
Vale Indonesia Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Sinar Mas Multiartha Tbk.
XL Axiata Tbk.
Bank Danamon Indonesia Tbk.
Indosat Tbk. [S]
AKR Corporindo Tbk. [S]
Tower Bersama Infrastructure Tbk.
Mayora Indah Tbk. [S]
Media Nusantara Citra Tbk. [S]
Kalbe Farma Tbk. [S]
Elang Mahkota Teknologi Tbk.
Matahari Department Store Tbk. [S]
Sarana Menara Nusantara Tbk.
Indofood Sukses Makmur Tbk. [S]
Surya Citra Media Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
Jasa Marga (Persero) Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S]
1.0622
Total Trading
Total
1.
2.
1,078,4498.98437,355,969
(Million Rp)
No.
(Million Rp) Total
% of
Market Capitalization
Listed Stocks % of
Number
of Listed
Shares
HM Sampoerna Tbk.
Bank Central Asia Tbk.
15 1.40
100,799,996,400 312,983,989 6.42
24,408,459,120 324,632,506 6.66 9,049,648 1 8.89
4,652,723,076
Value
Rank
3.
24,422,470,380 279,026,724 5.73
6,693,917 2 6.57
7,630,000,000 282,310,000 5.79 1,426,482
5,704,482 4 5.60
Telekomunikasi Indonesia (Persero) Tbk. [S]
Unilever Indonesia Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
8.
9.
3.37
1,924,088,000 105,824,840 2.17 1,352,426
40,483,553,140 242,901,319 4.98 6,241,308 3 6.13
16 1.33
23,099,999,999 213,675,000 4.39 3,436,104 6
Astra International Tbk. [S]
Bank Mandiri (Persero) Tbk.
Gudang Garam Tbk.
Bank Negara Indonesia (Persero) Tbk.
10.
2,595,771 8 2.55
3,681,231,699 82,183,498 1.69 693,474 32 0.68
18,462,169,893 92,126,228 1.89
Indocement Tunggal Prakarsa Tbk. [S]
13.
12.
470,0861.6111.
14.
1,521,635
50 0.46
5,931,520,000 67,619,328 1.39 1,300,428 19 1.28
5,830,954,000 78,572,105Indofood CBP Sukses Makmur Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
United Tractors Tbk. [S]
51,355,358 1.05
14 1.49
3,730,135,136 63,225,791 1.30 1,348,310 17 1.32
11 1.69
24,241,508,196 66,542,940 1.37
17.
16.
1,718,8261.2715.
18.
1,168,321 21 1.15
10,202,925,000 48,463,894 0.99 627 323 0.001
5,640,032,442 58,092,334 1.19 1,020,006 24 1.00
46,875,122,110 61,875,161
2,917,918,080
21.
20.
889,0220.9319.
22.
577,969
26 0.87
14,621,601,234 45,326,964 0.93 603,671 41 0.59
8,780,426,500 45,438,707
32,106,207 0.66
42 0.57
6,800,000,000 35,530,000 0.73 631,845 38 0.62
28 0.83
16,398,000,000 42,634,800 0.87
25.
24.
843,5670.7223.
26.
3 457 0.00
8,541,381,670 31,176,043 0.64 576,473 44 0.57
19,246,696,192 34,644,053 0.71 645,560 35 0.63
14,550,736,000 34,921,766
6,357,664,717
29.
28.
172,0420.6227.
30.
1,055,458
98 0.17
5,433,933,500 29,886,634 0.61 537,034 48 0.53
9,488,796,931 30,364,150
26,250,001 0.54
23 1.04
4,796,526,199 28,179,591 0.58 372,996 58 0.37
189 0.02
3,949,030,235 28,334,292 0.58
33.
32.
19,4890.5631.
34.
423 331 0.0004
1,574,745,000 24,959,708 0.51 408,397 56 0.40
14,276,088,500 26,482,144 0.54 273,103 77 0.27
894,347,989 27,277,614
3,333,333,500
36.
49,639 15035.
1,250,885 20
0.05
48,159,602,400 23,887,163 0.49 554,015 46 0.54
41,524,501,700 24,084,211 0.49
1.2323,077,689,619
0.01
13,572,493,310 22,666,064 0.47
23,885,409 0.4937.
174 0.03
0.46
0.40 26,978
34 0.66
205
76 0.27
19,546,870
45 0.55
Bank Pan Indonesia Tbk.
44.
15,330,659,837 22,382,763
250,39643.
14,426,781,680 23,804,190 0.49 561,552
4,842,436,500 18,764,441 0.39
39.
38.
41.
40.
673,388
6,894,138,227 22,578,303 0.46 13,337
42.
275,871
23,837,645,998
81 0.25
7
0.40
9,936,338,720 16,245,914 0.33 319,271 63 0.31
17,764,910 0.36 35,559 161
9,525,000,000 18,573,750 0.38 2,861,298 2.81
47.
46. 2,107,000,000 17,277,400 0.35 7,457 232
3,342,583,729,127
22.80%
4,872,701,656
76.19%
50.
0.33
48.
409,713 550.34
3,237 268
37
14,184,000,000 16,240,68049.
16,472,770
45.
4.
5.
6.
7.
61.23%
101,838,353
0.003
0.03
0.01
0.62
762,033,689,829 3,712,688,451
6,149,225,000
62,354,153
634,20616,233,954 0.33
2,502,100,000
31,985,962,000

20 Most Active Stocks by Total Trading Volume
Hanson International Tbk.
Sugih Energy Tbk. [S]
Capitalinc Investment Tbk.
Bakrie & Brothers Tbk.
Bakrieland Development Tbk. [S]
Smartfren Telecom Tbk.
Benakat Integra Tbk.
Nirvana Development Tbk. [S]
Sentul City Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Sitara Propertindo Tbk. [S]
SMR Utama Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
Exploitasi Energi Indonesia Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Bank Capital Indonesia Tbk.
Energi Mega Persada Tbk. [S]
MNC Investama Tbk.
% of Total Trading
Total Trading
20 Most Active Stocks by Total Trading Value
MNC Land Tbk. [S]
Inti Agri Resources Tbk. [S]
Gudang Garam Tbk.
% of Total Trading
Total Trading
3.84 307,127,742,962 50
16
5,977,158,326 4.73
3.13 155,453,893,300
18
4. 4,823,336,050 3.82 192,879,772,100 76 18
3.
115 19
2.
No. Listed Stocks
Total Trading
1. 6,833,162,315
Freq. (X)Value (Rp)
4,846,522,486
6. 3,505,940,950 2.78 175,309,116,950 421 18
5. 3,950,031,050
8. 2,989,752,100 2.37 314,498,516,300
7. 3,222,775,300 2.55 336,671,516,400 1,642 19
23,766 19
11. 2,882,894,400 2.28 1,597,595,181,000 12,635
16,482 19
3,973 19
9. 2,932,286,959
10. 2,912,813,373 2.31 1,331,674,063,773
2.32 314,378,004,658
15. 2,507,515,793 1.99 278,054,708,453
6,693,916,836,10417. 2,208,650,466
19
3,347 19
10,552 19
939 19
13. 2,660,017,836
14. 2,656,107,000 2.10 189,736,239,400
2.11 617,630,596,149
12. 2,810,004,642
16. 2,437,298,100 1.93 465,145,225,300
18. 1,894,088,667 1.50 89,906,827,700
1.75
20. 1,576,203,395 1.25 298,208,227,398 31,635 19
19. 1,696,964,747
1.
126,236,653,718 101,838,353,275,945 3,927,516
9,049,647,921,067 8.89 85,393
No. Listed Stocks
Freq. (X)
681,683,590
1.34 2,861,298,366,217 19
19
5. 6,833,162,315 4,280,683,568,678 4.20 18,682
6,241,308,139,194 6.13
2,208,650,466 6,693,916,836,104 6.57
102,962
4. 511,242,113 5,704,482,157,206 5.60 83,179
3. 1,002,947,969
2. 113,512
10. 1,254,661,129
9. 5,977,158,326 2,319,826,153,918 2.28 8,410
19
66,540 19
101,789 19
75,750 19
7. 1,696,964,747
8. 522,776,989 2,595,770,790,615 2.55
2,861,298,366,217 2.81
6. 386,816,321
20. 1,064,528,725 1,250,884,868,650 1.23
19. 119,304,334 1,300,427,690,164 1.28
15.
16.
39,437,100
26,125,441 1,352,425,505,744 1.33
1,426,482,218,888 1.40
86,646,431 1,348,309,947,202 1.32
2,912,813,373 1,331,674,063,773 1.31
14.
2,045,509,760,830 2.01
17.
18.
3,436,103,612,315 3.37
13. 12,635
96,859
47,897
42,043
2,882,894,400 1,597,595,181,000 1.57
206
97,512
1,415
11. 1,356,241,082
12. 644,213,850 1,697,763,814,900 1.67
Trading
DaysVolume %
18,682 19
Total Trading
2,319,826,153,918 8,410
65,323,523,955 23,423,931,169,140 389,481
101,789
Trading
DaysVolume Value (Rp) %
10,785 19
113,512 19
197 19
2.23 603,936,612,380
30,473 19
3,927,516
30,777,657,396 59,774,571,797,853 1,166,954
19
5.41 4,280,683,568,678
126,236,653,718 101,838,353,275,945
19
19
19
19
19
19
19
18
1,718,825,882,748 1.69
51.75% 23.00% 9.92%
19
24.38% 58.70% 29.71%
55,352 19
72,222 19
80,623 19
3,973 19
569,388,695 1,521,635,318,640 1.49
19
19

20 Most Active Stocks by Total Trading Frequency
Soechi Lines Tbk. [S]
Sri Rejeki Isman Tbk.
Tambang Batubara Bukit Asam (Persero) Tbk. [S
Global Mediacom Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S]
Garuda Metalindo Tbk. [S]
% of Total Trading
Total Trading
10.59% 47.48% 40.55%
126,236,653,718 101,838,353,275,945 3,927,516
19
19. 282,933,800 1.46
13,373,815,385 48,354,870,941,933 1,592,577
314,890,708,500 57,271 19
20. 119,304,334 1.411,300,427,690,164 55,352
69,198,325 1.51
18. 367,297,700 1.47843,566,832,800 57,869
1959,4171,168,320,927,947
19
17.
16. 393,681,854 1.57333,698,976,906 61,575
19
19
65,525 19
19
15. 195,345,285 1.67
14. 386,816,321 1.693,436,103,612,315 66,540
577,968,502,657
11. 143,544,659
13. 1,064,528,725 1.841,250,884,868,650
12. 522,776,989 1.93
72,222
19
19
76,121 19
2,595,770,790,615 75,750
1.94708,778,274,901
19
10. 1,176,910,300 2.00450,095,002,400 78,428
80,623
7. 681,683,590
9. 86,646,431 2.051,348,309,947,202
8. 511,242,113 2.12
19
19
85,393 19
5,704,482,157,206 83,179
2.179,049,647,921,067
19
5. 1,356,241,082 2.481,718,825,882,748 97,512
6. 569,388,695 2.471,521,635,318,640 96,859
19
4. 1,696,964,747 2.592,861,298,366,217 101,789 19
3. 1,002,947,969 2.626,241,308,139,194 102,962
19
2. 537,712,000 2.67234,940,185,700 104,678 19
1.
2,208,650,466 2.896,693,916,836,104 113,512
Freq. (X)Value (Rp)
17
No. Listed Stocks
Total Trading Trading
DaysVolume %

Top 20 Gainer Stocks
Top 20 Loser Stocks
Resource Alam Indonesia Tbk. [S]
Multifiling Mitra Indonesia Tbk. [S]
Star Pacific Tbk. [S]
Medco Energi Internasional Tbk.
Express Transindo Utama Tbk.
Bank Nationalnobu Tbk.
Mulia Industrindo Tbk.
Kedawung Setia Industrial Tbk. [S]
Acset Indonusa Tbk. [S]
Multipolar Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk.
Hexindo Adiperkasa Tbk. [S]
* Adjusted price if there are any corporate actions
Mas Murni Indonesia Tbk. [S]
No.
%
Closing Price
Month*
Listed Stocks
Month
1.00
Month Factors
404 404 800 1.00 396 98.02
226
145
58.00
2,300 167.27
386 1.00
1.
(Rp)
3.
2.
3,675
4.
1,375 1,375
160 160
550 550
17.
18.
19.
20.
230
64 64
16.
5.
6.
7.
8.
9.
10.
1,600
11.
12.
13.
50
260
Pikko Land Development Tbk. [S]
810
470
885
15614.
15.
164
403
1,600
470
141.25
64.44
990 1.00 440
225 225
50
230
260
351 1.00 121 52.61
80.00
370 1.00
62.50
1,205
79 1.00 29
835 52.19
104 1.00 40
192 47.64
48.77
595 1.00
2,435 1.00
395
885 1,250 1.00
1.00810
149
381 1.00
56164
403
34.15
56 32.56
635 1.00
205 0.96
121 46.54
365 41.24
165 35.11
56 37.19
220 1.00
172 172 228 1.00
No. Listed Stocks
Closing Price
Month* Month Factors
93 93
72 72 95 1.00
123 1.00
Month
835 835 1,100 1.00
23 31.94
30 32.26
1. 257 257 170 1.00 -87 -33.85Ratu Prabu Energi Tbk. [S]
Greenwood Sejahtera Tbk.
Gozco Plantations Tbk.
(Rp) %
Change
265 31.74
-30.00
3. 264 264 187 1.00 -77 -29.17
2. 600 600 420 1.00 -180
-25.62
5. 126 126 94 1.00 -32 -25.40
4. 242 242 180 1.00 -62
ICTSI Jasa Prima Tbk.
-24.64
7. 115 115 88 1.00 -27 -23.48
6. 1,055 1,055 795 1.00 -260
Lippo Securities Tbk.
-23.08
9. 136 136 105 1.00 -31 -22.79
8. 156 156 120 1.00 -36Jaya Pari Steel Tbk. [S]
-22.07
11. 650 650 515 1.00 -135 -20.77
10. 580 580 452 1.00 -128
-20.42
13. 3,750 3,750 3,020 1.00 -730 -19.47
12. 240 240 191 1.00 -49
-19.46
15. 319 319 257 1.00 -62 -19.44
14. 1,285 1,285 1,035 1.00 -250
17. 5,600 5,600 4,525 1.00 -1,075 -19.20
16. 62 62 50 1.00 -12Benakat Integra Tbk. -19.35
-17.8520. 3,165 3,165 2,600 1.00 -565
-18.18
19. 1,505 1,505 1,235 1.00 -270 -17.94
18. 110 110 90 1.00 -20Steady Safe Tbk.
Change
Global Mediacom Tbk. [S]
Last Last This Delusion
DelusionLast Last This
Bank Yudha Bhakti Tbk.
Fortune Mate Indonesia Tbk. [S]
Dua Putra Utama Makmur Tbk. [S]
Sejahteraraya Anugrahjaya Tbk. [S]
Victoria Insurance Tbk.
Multistrada Arah Sarana Tbk. [S]
Citra Marga Nusaphala Persada Tbk.
Asuransi Mitra Maparya Tbk.
Arthavest Tbk. [S]
Bayu Buana Tbk. [S]
Bank Capital Indonesia Tbk. *
JAPFA Comfeed Indonesia Tbk.
Asuransi Harta Aman Pratama Tbk.
Metro Realty Tbk.

20 Most Active Brokerage Houses in Total Value
Total of The 20 Firms
% of Total Transaction
Total Transaction
20 Most Active Brokerage Houses in Total Frequency
Total Transaction
Note : Volume in Million Shares, Value in Billion Rp
2,419 5,469 221,243 1,371 5,427
7,855,03291,862 122,389 7,834,192 160,612 81,287 20,840 252,473 203,677
2,264
44,161 79,379 5,260,489 29,601 43,349
48.07% 64.86% 67.15% 18.43% 53.33% 43.49% 29.22% 60.26% 67.09%
9,064 73,762 122,728
1,810
7,212
1,001 3,449
1,706
5,269,553
124,252
165,01335
159,909
151,901
132,652
2,359
2,627896
827 3,790 10,895
7,279
4,952,243
50.71% 67.08% 63.05%
128,032
7,855,032
461 11,294
6,818
421,493
11,292
10,252
81,287 20,840 252,473
54.18%
136,62857,763
203,677
183
358,682
3,449 132,652
3,634
294 1,001
1,744
171,942
6,404 119,732
6,892 205,952
6,818 526,308
5,127 169,713
6,669
5,572 340,289
5,177 349,960
220,0304,382
165
3,968 1,326
3,715 87,750
222,070
10,252 314,010
9,739 180,543
371
7,517 315,096
7,212 151,901
9,395 112,909
7,845 549,885
10,895827
2,359
2,401
3,682 500
6,676
482
7,295 415
2,187 461
19.
415
131 12820
15.
1,805 1,703 164,978 5 216.
18. 1,200 3,390 151,486
2,977 1,891 123,778 1,544 373 47420. 4,522
817 2,822 132,358 183 628 294JP Morgan Securities Indonesia (BK)
Valbury Asia Securities (CP)
17.
1,268 3,974 169,437 422
876 2,495 159,781
1,159
Bahana Securities (DX)
Phillip Securities Indonesia (KK)
Nomura Indonesia (FG)
CLSA Indonesia (KZ) 3,822
189,853125
180,543
171,942
169,713
8,327 5,297 333 10,086 6,669
1,153 276
2,986
1,238 4,648 482 2,781
1,690
9,739
5,127
3,9752,267 2,380 189,728 1,708 60712.
14. 1,759 1,372 171,609
13. 1,542 5,090 180,061
BNI Securities (NI)
Morgan Stanley Asia Indonesia (MS)
MNC Securities (EP)
205,952
668 435 103 3,975 4,382
3,731 58411. 6,8921,018 1,9923,162 205,368 973
10. 3,306 3,947 219,927RHB Securities Indonesia (DR)
Citigroup Securities Indonesia (CG)
9.
314,010500
222,070
220,030
349,960
340,289
315,096
5,177
5,572
7,5177.
3,727 6,570 313,510 3,552 3,6828.
175
461
105
1,419 4,716 349,264 198 696 1,617
1,904 6,013
2,718 3,046 357,986
2,8625,289 528
313,435 497 1,504 1,661 2,401
756. 3,955 5,397 340,214 4,060
5.
420,965
No.
Vol. Value Freq. Vol. Value Freq.
5,919 5,658 549,885
2. 526,308
1. 549,424 5,375 2,187
4. 358,682
3.
3,790
3,727 3,552 7,279
1,542 1,238 2,781
18.
1,672
1,371
22,040 23,711
17.
5,919 5,375 11,294549,424
938
87,585
6,013
5,427
973 1,992
461 696
525,937
171,609
422
105340,214
5,297 333
1,153 276
1,823
2,583 2,022
2,080496
13.
1,759 8,327 10,08611.
169,437
952
1,661
3,822 415
3,731 584
4,060
1,617
175 75
313,435
151,486
205,368
4,716
3,974
117,710
14.
1,584
4.
5.
6.
7,845
1,419 198
3,905 21,701
3,975
Vol. Value Freq.
1,690
45.45% 64.44%
4,940,95141,751
2,822
219,927
122,389
86,281
15.
1,904 497
16.
1,159
20.
19.
1,681
1,504
3,8211,21212.
349,264
233 63
5,397
160,612
2,398 15,498
Macquarie Capital Securities Indonesia (RX)
1,8231,584 4,995 525,937 496
3,306 668
2,419
4,648
Value Value
5,090
420,965
2.
3.
1,372
7.
8.
9.
10. 4,995
1,200
221,243
313,510
180,061
5,469
6,570
3,162
112,494
3,390
5,658
19
17,896
21,468
Brokerage Firms
3,947
817
1,971
2,718
435 103
388
3,2955773,046
78,865
696
628
3,955
2,163
No.
1. 1,681
Freq.Vol.
Brokerage Firms
Freq.
Total
Vol. Value Freq.
1,181 2,862
Reguler Non Reguler
Vol.
528 421,49311,9655,289UBS Securities Indonesia (AK)
2,100
2,080
11,965
577 587 696 3,295 3,634
1,181 6,676
Reguler Non Reguler Total
371
1,268
357,986
132,358
7,834,192
63.07%
587
53.72% 71.06%
91,862
1,018
Daewoo Securities Indonesia (YP)
Deutsche Securities Indonesia (DB)
UBS Securities Indonesia (AK)
Indo Premier Securities (PD)
Merrill Lynch Indonesia (ML)
Mandiri Sekuritas (CC)
Credit Suisse Securities Indonesia (CS)
CIMB Securities Indonesia (YU)
Maybank Kim Eng Securities (ZP)
MNC Securities (EP)
RHB Securities Indonesia (DR)
Pacific Capital (AP)
Sinarmas Sekuritas (DH)
JP Morgan Securities Indonesia (BK)
Trimegah Securities Tbk. (LG)
CLSA Indonesia (KZ)

20 Most Active Stocks by Total Trading Value
January - December 2015
Sekawan Intipratama Tbk. [S]
HM Sampoerna Tbk.
% of Total Trading
Total Trading
20 Most Active Brokerage Houses in Total Value
January - December 2015
Total Transaction
19.
18.
17.
152,441,228,954 85,965,446,845,011
24,994,617,944 92,072,441,250,422
20.
139,359,845,324 59,518,557,462,290
33,630,885,319 64,604,122,006,317
62,383,601,229
16.
15.
14.
13.
RHB OSK Securities Indonesia (DR)
JP Morgan Securities Indonesia (BK)
Sinarmas Sekuritas (DH)
Danareksa Sekuritas (OD)
Trimegah Securities Tbk. (LG)
Trading
Days
244
244
244
Volume Value (Rp) %
19,697,918,866,458
244
234
244
244
244
213
244
356,995,814 29,089,077,593,525 2.07
Freq. (X)
1,263,777
967,047
1,010,935
1,340,658
881,030
No.
15. 991,353,919
16. 12,167,791,771 1.40
21,197,631,711,177
23,068,149,774,234 1.64
28,863,143,626,381 2.05
12. 1,882,635,383
11. 1,775,259,480
9. 16,662,832,952 30,732,081,706,499 2.19
4. 23,626,885,201 67,353,859,692,775 4.79
10.
No. Brokerage Firms
Freq. (X)%Value (Rp)Volume
Total Trading
20. 879,489,780 16,973,355,383,489 1.21
1,446,313,630,099 1,406,362,366,163,690
807,749 244
25.15% 53.41%
16,419,940
30.37%
54,066,251
19. 2,765,192,756 18,114,137,270,824 1.29
363,793,247,941 751,133,270,120,873
18. 50,467,282,993 19,379,613,615,245 1.38
17. 504,920,177 19,402,852,310,824 1.38
1.51
244
244
244
13. 33,581,412,257 22,594,201,372,947 1.61
14. 18,995,310,098 22,149,279,008,932 1.57
244
244
244
244
6.
3. 10,140,557,332
5.
8. 151,143,378,772 34,487,314,609,556 2.45
36,448,663,410,861 2.59
7,998,690,328 44,470,654,871,513 3.16
7. 9,591,795,182
2,419,089
32,721,985,238 96,358,702,193,814 3.43 1,830,300
35,700,956,468 100,640,555,255,020
1.
2.
8,365,882,632 92,492,029,442,252
4.83 4,096,816
120,212,708,335 133,850,094,292,748 4.76 4,111,966
6.58
244
69,907,258,945,034 4.97
7,327,330,042 73,667,902,099,535 5.24
2.56 2,904,535
16,473,403,112 77,248,627,151,152 2.75 1,817,293
2.30 2,454,127
97,481,082,360 63,123,169,006,059 2.24 1,323,997
66,513,592,339 72,024,529,946,436
65.80% 61.80%
2,892,627,260,198 2,812,724,732,327,380
1,267,548,861,219 1,850,909,687,445,110
2.12 2,048,696
75,446,097,723 54,359,918,149,563 1.93 1,564,713
1.82 5,034,492
63,098,262,876 49,257,557,089,867 1.75 1,082,155
51,104,744,014,665
4,354,045
3.06 7,907,820
3.39 2,496,118
20
4.
3.
2.
1.
8.
7.
66,825,101
108,132,502
43.82%
6.
5.
12.
11.
10.
9.
45,814,640,641 94,813,368,924,482 3.37
100,677,403,576 116,520,981,019,166 4.14
3.58
45,991,430,679 120,279,081,820,600 4.28
CLSA Indonesia (KZ)
Macquarie Capital Securities Indonesia (RX)
Total Trading
4,568,251,072 61,044,144,808,812 4.34
567,573
1,136,961
115,906
Listed Stocks
624,225
805,855
747,054
710,920
664,451
559,161
1,079,865
1,105,420
1,230,101
Ciptadana Securities (KI)
UBS Securities Indonesia (AK)
171,258
629,994
4,854,204
244
45,938,816,876 135,728,677,633,826
36,877,162,712 149,896,918,148,668 5.33 2,450,009
43,969,486,978 138,052,624,611,246 4.91 5,217,321
6,048,722
2,808,683
27,821,652,536 95,489,570,623,763
3.27

Table Trading by Industry
1. AGRICULTURE
11 CROPS
Bisi International Tbk. [S]
12 PLANTATION
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Eagle High Plantation Tbk. [S]
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk.
Gozco Plantations Tbk.
Jaya Agra Wattie Tbk.
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk.
Provident Agro Tbk.
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk.
Tunas Baru Lampung Tbk.
Bakrie Sumatera Plantations Tbk.
13 ANIMAL HUSBANDRY
14 FISHERY
Central Proteina Prima Tbk.
15 FORESTRY
Bumi Teknokultura Unggul Tbk.
19 OTHERS
2. MINING
21 COAL MINING
Adaro Energy Tbk. [S]
Atlas Resources Tbk [S]
Bara Jaya Internasional Tbk. [S]
Borneo Lumbung Energi & Metal Tbk.
Berau Coal Energy Tbk.
Baramulti Suksessarana Tbk. [S]
Bumi Resources Tbk.
Bayan Resources Tbk.
Darma Henwa Tbk. [S]
Delta Dunia Makmur Tbk.
Golden Energy Mines Tbk. [S]
Garda Tujuh Buana Tbk. [S]
Harum Energy Tbk. [S]
195. GOLL 2 90 90 12/01 61 12/07 74 12/30 25.694 271,210 15,557 1,128 509 19 15,557 1,128 509
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
7,668
423
719,569
423
11/17
50
19
2
10. DOID
6.
3.
5.
2
1,6002
ADRO
-
560
BTEK
-
10
-
2,1041,985,360
-
303,090
34,927
18,988
104,400
23,760
3,715,324
-
6,961159,830
9
8,235,294 -
400 12/30
4.274 884,650
29
-
56.0001
-260
-
2
1,436
-- -
BORN
ATPK
-
2,904,315
459,107
-
19
3
19
50
7,875
4.
-
-
BRAU
2
-
--
1,400 -
1,429
135.776
3,439
-
12
12/10
--
3,461
8. 12/211
446,951
-
51,271
6901 23,15919
26.667
08/26
1,090 4
16323,912
20
-
16,053
15.
16. 50
2 4,485
1
50
Dharma Samudera Fishing Industries Tbk. [S]
12/30
1
50
CPRO
12/30
12/30
12/30
12/01550
-
7
559 19
14.
13.
196,856
409,713
105
SMAR
1,117,488
-
1.
1.
7. BUMI 12/30 50
1,100
2
82
194
1
2.
82
-
50 12/30
46.818 350,524
-
50
10
1,831,351
9
12/30 19
19
19
-
8
62,793
-
- -2
-
-
-
12/02
1,260 12/11 1,350
263
- -
4,054,868
383,634
12/04
12,063,212
149,067
1,200,000
161,495,019
- 112.677
19
2,104 19
2,023,537
18,573,750
423 12/10
448,132
1
60.325106
12/30
18,150 12/07 15,375 12/23
1
12/30 1,985,360
56.923
50
2,861,800
1,110 12/28
1
9
19
1941,074
12/30 6
2,661 1,471
2 50
1
12/28 332 12/30
12/30
291.045
19
45.455
1,325
-
325
PALM
4,575
12/08
7,662
10,4525,251,015
0.97
149,421
20 8
-
1,203,022
05/04
3
3
4
-
771,262
7
615
383,634
DEWA
SSMS 1 1,580 2,050 12/30 1,555 12/08 1,950 12/30
16,950
605
12/01
12/30 1,387.677
146,723
77
318
657 1
73
16,102
13,567,841
3
87519
1,700
3,456
19
52
-
Value Freq.
Board
VolumeIndex
1 141
29,786 5,565
(Million Rp)
Value
228,546
4,245,922 5,741,363 6,877,757 250,115249,397
4,350,490
138,876
2 1,375 3,675
12/30
12,348,000 7,860
78
12/29
9,861
1,697,764
16,840 22,147
REGULAR MARKETMarket
Cap.
(Million Rp)
12/30
19
4,050,000
375
580 51012/10
12/29 50
P R I C E
Prev. High
3,612,892
Date Low
138
15,850
12/15
1 12/3072 101
1,783
1,510,116 2,531,220
181,531
570,000 112,208 9,141
8. LSIP
2. ANJT 1,610 -
Volume
-
24,679
4,227,896
Date
19,636
- 1,610
7. JAWA 1 202
1. BISI 1
BWPT
SGRO
62 12/08 95
12/30
1
12/11
12/30 94.444 3,025,805
1,200 1,415 12/07 1,220
50.501
12/30
162.162 6,359,100
40,376
20,078
830,431
46
4,853
1,779 19
162
1 1,395 1,725
2 500 50010.
1.
3.
AALI
15
11.
GZCO
1
9. MAGP
4. DSNG
1,385 12/07
(Thou. Shr)
7,662
1,291,9471,215,994 166,238
23,96124,959,708 395,469
19
32,738
44.000
1
1,320 12/30 340.645 9,006,180 338,954
450,000 46 2 26312/30
2,398
6.
12/30
12/23
12/30 675.000 4,050,000 16,840 22,147 19,636
12/30 600
425
118,308,343
30,571
3,863,559
Close Date
1,227.09412/30
97,704,591 3,316,361
30.182
12/07 425
166,910
09/30
6
12/30
111
19
19,737
220 12/30 180 12/23 220
Industry Classification / Stock Name
350,465
510 25,689
464,155
4
21,970
12/30 116.133 2,724,470
23.745 686,024
89,625,168
16,472,770
680,985
12/30
279
138,781
2
1930.182
30,287
32,853
997,151
645
25,705
98
12/01 3,500 12/23 4,200
12/30
16,475
62,002
72.650
82
25,705 7,668
50
1,715,260812,84614,568,393
50
19
101,752 19 1,696,965
17 644,214
578,314
578,314
50
50 50
515 12/30
45.455
1,3743,675
12,604 7,570
19299,793 23,526 3,464
3,213,000 5,575
279
228,140
19
9
203
291
19
18
41,140
4,139,641
19
40,391 19
30,614408,397
17
321 19
32,836 19
702.450
680,985
32,569
203
997,151
31
9
469
134.167 5,370,195
2,334
1- - - - 438
91,497
18
12
19
191,39429,757
2,334
1910,459
1,955 162
73
11,491
2584
960,053
2,246,214
236,508
1
DSFI
12/29
50
UNSP
50
550
8,350
50
20.500
194
400
52
12/01 51
- 226.087
12.981
12/14 54 73.10762
- 50
-
497
26,250,001BYAN
5
06/29
- -
ARII 2 400
1,092,68750
2
-
12/30
02/11
1,110 12/28
2.902
1
19
16.496
8,300 12/30
-
BSSR
11,1832
12/307,875
65012/16
2,917
-
100
-
312/22
HRUM 12/30740
12/30
12,063
12/2212/2250
675
11.
63
12/16
1,400GEMS
GTBO 650,000
1,824,944 17,44313.
26012.
IIKP
1,800
TBLA
1,240
9.
530
441
SIMP
1.
12.
2.
3.
1,400
19
19 2,398 469
19108,160
8,691
12/30
19
16,251
2,861,298 101,789 19
304,099
1,415
3
12
1916,090 9,859
2,668,838
19
11,567
384 12/02
1,563,464
-
117 130 12/08
12/22 1,800 12/30 1,440.0001,255
702,41912/15
ResearchandDevelopmentDivision
21INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2015

Days
Days
Freq.
(X)
TOTAL MARKET
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Volume
Date (Thou. Shr)Close Date
Indo Tambangraya Megah Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Mitrabara Adiperdana Tbk. [S]
Samindo Resources Tbk. [S]
Petrosea Tbk. [S]
Golden Eagle Energy Tbk.
Permata Prima Sakti Tbk.
Toba Bara Sejahtra Tbk. [S]
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
Apexindo Pratama Duta Tbk.
Ratu Prabu Energi Tbk. [S]
Benakat Integra Tbk.
Elnusa Tbk. [S]
Energi Mega Persada Tbk. [S]
Perdana Karya Perkasa Tbk.
Surya Esa Perkasa Tbk. [S]
Medco Energi Internasional Tbk.
Radiant Utama Interinsco Tbk.
23 METAL AND MINERAL MINING
Aneka Tambang (Persero) Tbk. [S]
Cita Mineral Investindo Tbk. [S]
Cakra Mineral Tbk.
Central Omega Resources Tbk.
Vale Indonesia Tbk. [S]
Merdeka Copper Gold Tbk.
J Resources Asia Pasifik Tbk. [S]
SMR Utama Tbk. [S]
Timah (Persero) Tbk. [S]
24 LAND / STONE QUARRYING
Citatah Tbk. [S]
Mitra Investindo Tbk. [S]
29 OTHERS
Alam Karya Unggul Tbk.
3. BASIC INDUSTRY AND CHEMICALS
31 CEMENT
Semen Baturaja (Persero) Tbk. [S]
Holcim Indonesia Tbk. [S]
Wijaya Karya Beton Tbk. [S]
32 CERAMICS, GLASS, PORCELAIN
Asahimas Flat Glass Tbk. [S]
5.
305
0.06 2 0.20 0.06 2
1. 2
12/30
0.20
AKKU
12/02
-
68,927
SMRU
1,370
9.
-
12/14
50
15,800,997
4.
1.
3. SMCB 2 1,140 1,140 12/01 950 995 12/30
SMBR
11,500 12/30
1. 2
12/22
12/15
153
6. MDKA 2
8.
67,619,328
CKRA
12/30 1,3401 1,645
1
7,4501
228,047
6,950
75,900
1,019.753
888.93512/30
11,400
302
50
02/18/14
55
2 124
12/30
1
238
12/21
12/15
INTP
525 540
12/30 2.358
300
12/30
12/14 12/30
05/13-
12/30
-
210
3,761,115
10,625
1,201.691 7,624,586
- 124
12/30
6,400AMFG
920
6,550
12/14
12/17
-
19,025
65
683,362
14
19,049
445
104,802
3,347
285,310
6,563 103
282,515
8
-
17,824
1 0.20 0.060.06
55,245
337,576
2 1
944
603,937
1,998,398
267
34,124 19
2,974,85458.203
19
14
314,442 19,071265,26119
193,319
16,023
177,024
28,826 19
12/02
895WTON
50
10,374
13
12,452
125,761
119,304
267
-
34,071
71,938
19
759,979
5,223,062
2,370,754
8
2,810,005900,464
57,611 36,27119
55,352
3,485 19 27,262 28,080
93,947
13
125,965
-
31,623
1,021,767
-
4,371,404
693,474
-
19
3,492 19
19
-
285,754
50
-
19
-
1,300,428
37,676
19
3,97015,889
-
239,670154,808
3,967
1
16,245,914
2,649,299
19
80
196,891
49,824
453
109
19 2,566
1,424,539
14,629
79 14165,550
19
50,579
1930,747
19 11,984
-
89,907
17,002
14
- -
2
4
95
7,250,040
203
4 7 5 2 4
11,875
79 3
1
19
19
58,906
5
1,421,659
19
444
11
12
19
667.347
125
215
27
1,894,089
10/17/13
285
12/30 22.256
50
2,238,384
12/30
2
1,800
79
247
50
112,890
524
197,545,660
88,811
743
89,953
104,347
19
625
445,595
-
162,183
576
3,379
3
12/30
1,650
-
417.36
50,632,477
727,314
3,222,775
621,517
625,506
-
881,008
3,168,491
2,455,339
9,947
3,020
315
24
319,271
-
12/14
4,573,327
1,635
4 54
1,355
708,778
4
12/30
12/21
12/04
12/01
141
143,827
33.349 197
206
-
19823
12/28
12/30
525
2252
98
19
19
16
49,625
50,212
12/28
2
12/30
675
1,815,000
35.714
10,739
1,900
30,000 48
1,642
14,641
- 55 136
12/22 61.750
314.142
50
12/302 500 525
51
-
69,982
424,525
2,096270.492
360
141
12/30
525
445
3,330
19
1,802,730
1,177
2,379
750
239
525
50
19514,644
19
19
19
12/15
5,272
28,479
1,825,409
1,358,431
86.000
100
4,664
232
30,772
95
95
12/30
2,362
19
50
795 32,171
11
16
10,426,197 76,073
18
1,592
232.000 1,958
76,121
12/30
12/04
5,800
24,270
11
50
12/30
453538,650
823
143,545
400.056
61 6
-
50,531
2963,410.988
29,270
636
4,525
336,672
10,739 5,353
6,325,409
12/23
1,600
12/30
41.65512/30 1,332,800
-
170
1,344,329 419,585
24,222
5,353
12/02
1915. 19
19ITMG 1
294.737
6,750 146,4495,525 5,725 24,224
13,264
SMMT
6,850
12/30
12/01600KKGI
PTBA
420
12/03
600 370
12/18
149
144
20,933,427
138,78012/14 786.957
292,495
2,351
538420,000
35.526
280
1
1
12/28
775
2 1,150 1,155 12/10 1,115 12/16 1,115 12/16 85.769 1,368,408 54 61 616. MBAP
MYOH
12/02
12/30
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
12/18
- -
314
-
ENRG
12/01
1
2
257 12/04
1
315
2
337
155
ARTI
3.
1,930
-
775
BIPI
1
50
-
304
12/10
19. PTRO
2
12/211,055
290
232
62
4,305
1,075
1,800
5012/0751
17.
14.
1 12/30
-
21. TKGA -
3,330 -
12/30
50 12/30
1.
-
2. 1
1
TOBA
ELSA
299 12/03
12/14
1
TINS
CTTH
18,700 22,800 12/30
2
22.
314 319 12/02 283 12/29
2.
ESSA
278
MEDC
12/024.
4.
12/22
12/30
-
-
2
397
1,500 12/28
455
12/02
12/30
7,190,260
12/29
825
1
PSAB
1,695
DKFT
1,400
CITA 940
ANTM
-
3,966.901
103
12,429
490.89
656,116 37,619
258,835
159,120
SMGR
7.
12/30
238
505
17
1,207
1,158,314
1,265
397
940
51
RUIS
8.
18.
12/30
12/21
12/01
1
5,600
62
6,468,821
7.
260
5.
2.
450
-
1756
12/28201
60,40492310
6.
50
1.
2
207.028
264
10
-
-
2,469,292
INCO
2
258.05212/30
MITI
1
1. APEX
5.
20.
-2
12/17
PKPK
9.
3.
2.
10.467
893.000
6,563
17,772 432,556
75,900
619,996
286,950,655
2,842,700267.347
12/30
2
139.831
33,40319
780
12/16
238,766
300
167,480,436
82,183,498
944
0.20
186,890
136.36412/29
22,325
10,275
26,798 27,100
2
171
255,301
- 1,821,60003/20
2,025 2,030 12/14 2,000 12/30 2,015 12/30 100.750 7,192,718
40.893
1,389
72.000 -
361
291 12/30 51.964 2,862,764 185,112 54,650 10,363 19 265,568
192,832
144
12.500
62.532
6
-- -
12/29
11/11 213.188 8,857,301 - - -
83,512
490.89
2,325,179
-
3,061,496
19
7
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201522

Days
Days
Freq.
(X)
TOTAL MARKET
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Volume
Arwana Citramulia Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]
Mulia Industrindo Tbk.
Surya Toto Indonesia Tbk. [S]
33 METAL AND ALLIED PRODUCTS
Alakasa Industrindo Tbk. [S]
Alumindo Light Metal Industry Tbk.
Saranacentral Bajatama Tbk.
Betonjaya Manunggal Tbk. [S]
Citra Tubindo Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
Indal Aluminium Industry Tbk. [S]
Steel Pipe Industry of Indonesia Tbk.
Jakarta Kyoei Steel Works Tbk. [S]
Jaya Pari Steel Tbk. [S]
Krakatau Steel (Persero) Tbk.
Lion Metal Works Tbk. [S]
Lionmesh Prima Tbk. [S]
Pelat Timah Nusantara Tbk.
Pelangi Indah Canindo Tbk.
Tembaga Mulia Semanan Tbk.
34 CHEMICALS
Barito Pacific Tbk. [S]
Budi Starch & Sweetener Tbk.
Duta Pertiwi Nusantara Tbk. [S]
Ekadharma International Tbk. [S]
Eterindo Wahanatama Tbk.
Intanwijaya Internasional Tbk. [S]
Sorini Agro Asia Corporindo Tbk. [S]
Indo Acidatama Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Unggul Indah Cahaya Tbk. [S]
35 PLASTICS & PACKAGING
Argha Karya Prima Industry Tbk. [S]
Asiaplast Industries Tbk. [S]
Berlina Tbk.
Lotte Chemical Titan Tbk. [S]
Champion Pacific Indonesia Tbk. [S]
Impack Pratama Industri Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
Sekawan Intipratama Tbk. [S]
Siwani Makmur Tbk. [S]
Tunas Alfin Tbk.
6. IMPC 2 9,075 9,250 12/30 9,000 12/21 9,250 12/30 243.421 4,470,988 4,098 37,148 1,503 19 4,098 37,149 1,504 19
JKSW
11.
1,050
60
5.
12/03
1 1,050
409
1.
2.
6. GDST
7.
79
127 12/07
12/01
3,400
441
-
388
2
APLI
TPIA
INCI
135
12/17
62
12.
10.
ISSP 1
177
12/23
210
308
235 12/23
12/22
9.
16. 2
314
9.
INAI
156
69
1
SRSN
9.
TALF 2
-
2
15.
8.
5.
7.
5,225
DPNS
EKAD
-
1
7,300
2
800
64
399
1
6.
225 12/03 186
69
TOTO
12/29
50
10.
3.
2.
8.
2
80 12/01
FPNI
KRAS
IPOL
1 224
2
12/23
8.
10.
SIAP
88
2
12/30
MLIA
12/01
12/10
695
1
3,445
1,000
1642
12/29
7,125
ARNA
402 400 12/08
3.
71
15.200
3,670,715
2.
4.
12/30
2
1 - - 4,366.867
12/23
12/02
411
12/23
36.875
2
107
102
3. 1IKAI
ALKA
6.
BAJA
128,304
3.
5.
74,627
104 114
12/30
12/22
12/30
KIAS
209
2
115
650
198
735
500
34.471
50
1,570
60
7. 368 343 12/17
12/30
4.
BRNA
5.
SIMA -
290
AKPI
PICO
SOBI
92
UNIC
BUDI
IGAR
1
2
12/29
101.266 541,374 2 0.80 1 1
-
12,719
4
16
28
107
3,035
12/18
15.385
12/15
12/01
12/10
310
0.86
0.69
2
153
-
-
27.906
-
-
92
72,585
83 11/06
0.60
1 94
949
31
-
86
6,845
12
145
9
59
-
112
2
19
-
13
958
59
-
--
7
106,674
41,930
246
947
15
67,269
285,030
1
41,906
38
91
10
11,078
112
16,077
19
2,154
-
42
1,047
8
-
140
15
25
512,110
1
-
10
50
4
19
5 3
-
7
6
8
-
9
263
5
20
10
43,634
0.69
2
19
19
8
6
1,658
2
17
471,570
19
-
14,733
38
5
17
1515
1
8
2
6
-
19
8
3
43,341
10
28,000
15
76
19
1
28
19
102
3
485
0.03
10
14
22
24,844
1
30.327
75,527 9
4
14
554,070
-
19
13
-110,202
128,147
21
140
30
6
2
147
15,941 1,164
-
480
91
156.591
2,360
-
67,674 27,070
0.60
140 17
1,157
91
19
10
3,119
310
56
1,641 366
8 5
7,982
-
5,938 4,304
50
54.167
-
292
12,802
5,197
3
1,597,388
1
147
254,904
22 1
159,441
2
1,401,4851,992,000
463,923
-
4.
6,600
12/18
12/08
JPRS
2
ALMI
12/30
66
302
14.
212
-
735
-
880
12/07
6,000
CTBN
2
650
580 580
1
61012/22
83 882 12/02
2
12/08
78
82
12/14
482
12/03
51
12/03
-
2
12/11
12/18
TBMS
400
ETWA
2 130
74
2
2 435 455
1
12/22
417
BRPT1.
2
1
1
131
LION
4.
1. 2 610
2
1
12/17
BTON
67
12/04
NIKL
13.
60,470
19
19
19
1146,300
1
19
36
19
16
12,728 19
16,078
2,588
6,845
15
5
13
2257
2
1,745
16
12
22,109
108,319
5
6
19
17,424
657,622
1.3
1,242
19
154,821
740172
200
174,648
LMSH
2,379
12/15
1 420
108
2. 412
575
50 12/30
12/17
20
12,203,871
12/30 33.600
30.462
24.747
1,343,619
12/30
-
12/29
283,437 2,402
10.462
63
36
143
14,703
55
15,679,041
91
5.090
12/02
505 12/29
12/18128
135
2,245.456
12/30
12/04
72,318
4,622,075
7 3
404,207
11/24
10/30
12/23
5,225
59
19
483,800
7
8
128,675
2,570
33
2
86.013
90,218 5
244,267
75,362
16,941 262,466
19
681,345
-
6
41
172
10
12/29
1
1,242
151,200
17
8
1,350,967 253,625
121,968
657.610
-
10
27,363
-
14
-
3
288
84
3,398.355
387
5,207
12/30
4
362.500 2
12/29
120
12/30
4
3
12/30
1,564
50
-
2,998
59
588
0.84
6.424
1,424.993
1,327
115.422
-
6
13 6
33
2,323
740
10,200
12/15
113
-
12/30
-
-
0.20
2
12/02
57
12/17
12/10
542
907,386
3.273 8990 1,171
567,33012/17
130,494
7,172,400 10,283
31,737
11,078
-
382,616
12/3068
78,300
57
06/09
97 7
125.740
12/22
50
6
79.861
13
-
19.692
405
1,050
12/30
12/30
4
4,181,941
9.107 0.03
12/23415
12/04
305
63.729
50
842
1,015.435
53,010
9,379
55,200
22
400
130 12/30
6,950
12/14
279,510
12/30
217,774
12/16
545.032
12/30 76.923
12/30
12/29
4574
16
293
12/29
12/10
118
921
515 12/30
72
146.405
435
27,363
546,168
12/17
3,445
19
2,379246
1,658
59 12/14
115
285
50
73.838
34.286
1,480
12/30
6,000
-
90,000
12/15
34.145
12/30 660
82.046
12/30
12/08 400
12/03
10,922,204
12/30
1
740
-
12/30
68
400
10/30
205
1,900
301,000
182
272
360
51
83
1,029
12/08
1,480
-
12/04
97,500
3,445
42.553
2,154
72,752
11,323,586
730 12/30
54.813
595,000
356
5,938
0.20
164
55,216
12/23
68
1
12/30
12/21 65
20.888
12/01
67,266
-
-
1,757,901
224
78
875
15,771
8
675
79
126,168
4,304
-
29,412
105
1,900
12/29
188
12/08
12/10
1,480
12/08
715

Days
Days
Freq.
(X)
TOTAL MARKET
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Volume
Trias Sentosa Tbk. [S]
Yanaprima Hastapersada Tbk. [S]
36 ANIMAL FEED
JAPFA Comfeed Indonesia Tbk.
Malindo Feedmill Tbk.
Sierad Produce Tbk.
37 WOOD INDUSTRIES
SLJ Global Tbk.
Tirta Mahakam Resources Tbk. [S]
38 PULP & PAPER
Alkindo Naratama Tbk [S]
Dwi Aneka Jaya Kemasindo Tbk. [S]
Fajar Surya Wisesa Tbk. [S]
Indah Kiat Pulp & Paper Tbk.
Toba Pulp Lestari Tbk. [S]
Kedawung Setia Industrial Tbk. [S]
Suparma Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
Ateliers Mecaniques D'Indonesie Tbk. [S]
Grand Kartech Tbk.
42 AUTOMOTIVE AND COMPONENTS
Astra Otoparts Tbk. [S]
Garuda Metalindo Tbk. [S]
Indo Kordsa Tbk. [S]
Goodyear Indonesia Tbk. [S]
Gajah Tunggal Tbk. [S]
Indomobil Sukses Internasional Tbk.
Indospring Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
Nipress Tbk. [S]
Prima Alloy Steel Universal Tbk. [S]
Selamat Sempurna Tbk. [S]
43 TEXTILE, GARMENT
Polychem Indonesia Tbk. [S]
Argo Pantes Tbk.
Century Textile Industry (Seri B) Tbk.
2. KRAH 2 2,255 2,270 12/02 2,170 12/29 2,190 12/30 796.364 2,126,906 4,361 9,739 7,302 44,097 97,612 7,310 19
3. BOLT 2 985 1,280 12/28 975 12/04 1,195 12/30 217.273 2,800,781 278,384 309,886 57,269 19 282,934 314,891 57,271 19
5,475 5,800
470
2,700
GJTL
GDYR
12/30 103.125
-
1 2,560 2,560 12/01
473NIPS
351
114,219
1,726
215
4,650
- -
12/01
12/10 12/304,830 6,852,824
1 129
800
985
2
1
MAIN
12/02
12/07
1.
11.
FASW
401
MASA
2
1
15.
2.
SIPD
SULI
4,680 -
ASII
1
4.
12.
860
9. 545
1,130
1,525
12/07
CPIN
JPFA
2,750
1,650
12/30
12/302
ALDO
1
12/03
1.
1,675
2
2
TIRT
1
1
280
695
12/22
12/30
YPAS
1.
5,800
KDSI
INKP
540
DAJK 1
2
12/03
12/30
12/02
3.
320
6501
SPMA
KBRI 50
12.
6.
2
1
13.
128
IMAS
12/30
5.
2
950
2.
3.
470
1. AMIN
11.
2
129
2
1 230
240 234
12/04
189 233
1.
745
1
5,000
7.
2.
BRAM
5,925
8.
50
INDS
2,750
1
2
7.
1
TKIM
40010.
3.
9.
PRAS
AUTO
100
2.
2.
6. Kertas Basuki Rachmat Indonesia Tbk.
ARGO
1. 1
SMSM
1
8.
4.
107
50 52
150
6,600
50
12/14
TRST 330
LPIN
-
12/29
97
5,400
900
102
1
-
3,165
4.
325
2
1
298,145
577,969
79,895
-
19
631,833 3,794
6,662,035
1,002,948
40,868
12/29
12/10
12/29
-
12/30
12/08 425 12/30
12/10 12/30
1,130
535 570
INRU
2
789,764
-
-
1
1,006,45419
141
12/30
-
12/14
50 12/23
12/10 6,769,432
12/30
12/30
12/30
1,600
-
173.592
12/21
12/30 32.812 229,687 3,989
530
-
1,322,345
12/14
46.172
12/30
-
346,137
70.370
5,375 12/30 122.801
12/11
12/16 125 12/30
480
153,681 413
12/30
1,860
4,290.710
4,950
12/03
12/23
510
65,464
71,907 208
727,488
-
-
19
36,088
150,312
195,345
23,359
34
502
-
3,479
19356
37
170
19
--
2,423
3,807
63,809
19
19
19
9
6,539,883
-
10
11,707
4
8,936
528
23,319
4
2,577,004 11
664
534,400
10,589
10,778
250
4,906,708
17
19
19
13
19
683
213
19,574
276,163,158
242,901,319
19
3,596
1,575 169 17
1
502
3,472
57,621
1
8,972
99
6,144
74
303,057 5,044
111,659
2,106,000
3,707
3,223,214
5,266,684
3
34
4,372,277
19
7
10 926
--
22,486
-
87,630 12
19
92
7
15
444,443
15
678
629
2,001
10,578
12
19
7881,547
138,809
25 76
79,669
7,429
71 511
615,946
4
269
1,603
9 9
194
835
496,200
86,394
586
12,460
1,036 19
19
19
19
19
3
203
217
25
19
2,017
65,525
13,219
-
987
1,514
22
834
28
1,116,991
15
17
4
19
587
19
4,854
76
4,122
19
29
146.789
394,044
19
10,789
-
14139
3,891
1912,715 633
19
352 19
1,446.956 7,711,573 5,134 8,444
-
1,205
249.573
12
297,516
7,205
-
199
413
-
303,567,105
2,269,466
1,414
24,739
19,425
-302,002
3
15
16
142,197
3,475
-
36
19
102,573
370,709
-
10
6
678
28,987
4,383 1,529
8,906
7
5,440
19
175,419
102,962
19 43,154
10
9
182.140
1,141,664
317.503
12/30
2,180.000
6,241,308
18
2,004
26
1,184
678,081 111,589
-
17,430
7.944
3,178.546
21,070,621
26
-
12,774
2,818,303
1,182
111,264
-
63,48049,296
250
12/30 104.052
2,725 12/23
12/30
30.605
08/28
32,500
309.307
12/08
1,040
4,680
51
11,038,267 671,086
3,414,094
0.729
685
12/15
12/30 850850
12/30
19
2,416 19
7,114
19
7,459,193
1,846,944 37,414
1,400,413
434,400
798,244
77,355
86,322
12/30
430
12/30
344,376
184.917
2,600 12/30
927
12/30 4,849
175,130
264
24,970
2,600
1,260
132
12/16
3,476
3 29
13,580
5,224,789
106,934
142,560 106,216 14,047
12/30
12/14
12/23
326.667
22.857
12/21
191
12/28
0.944
11,841.326
-
5,878,622
158,681
12/30
1
-
12/30
1,777 8,721
11,774 1,13089 12/30
12/30
12/30
11/25
6,000
400
-
42,634,800
870,480 2,884
10/20800
295
1,525
310
12/30
12/30 9.615
320 3.249
12/23
955
112
190
1,040
1,388
50
-
900
12/02
588,309
88
-
1,615
1,546,609
-12/22/00 - -100.000
ADMG
1,460
12/0455
12/11
338 370
12/14 735
12/30
404,250
12/29855
3,400
CNTB
6,066
96
34,011
170,457
-
12/30 4,760
88 103
335
855
13,216635 142,066
10
18
-22.613
-
12/14
12/10
2,365
5,000
1,600
1,117,250
47.750
50
907
12/11
-
117
-
260
495
21
49.210
-
53,616,570
7,433866.477
1,917209,270
50
12/30 160 12/30 34.043 400,000 650,987 122,051 5,032
350
415
12/22
39
5012/30
2,796,514
102,720
6,546
12/08 160
238.333
50,589

Days
Days
Freq.
(X)
TOTAL MARKET
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Volume
Century Textile Industry (PS) Tbk.
Eratex Djaja Tbk.
Ever Shine Textile Industry Tbk.
Panasia Indo Resources Tbk.
Indo-Rama Synthetics Tbk. [S]
Apac Citra Centertex Tbk.
Pan Brothers Tbk. [S]
Asia Pacific Fibers Tbk.
Ricky Putra Globalindo Tbk. [S]
Sri Rejeki Isman Tbk.
Sunson Textile Manufacturer Tbk. [S]
Star Petrochem Tbk. [S]
Tifico Fiber Indonesia Tbk. [S]
Trisula International Tbk. [S]
Nusantara Inti Corpora Tbk. [S]
Unitex Tbk. [S] *
44 FOOTWEAR
Sepatu Bata Tbk. [S]
Primarindo Asia Infrastructure Tbk.
45 CABLE
Sumi Indo Kabel Tbk. [S]
Jembo Cable Company Tbk.
KMI Wire and Cable Tbk. [S]
Kabelindo Murni Tbk. [S]
Voksel Electric Tbk. [S]
46 ELECTRONICS
Sat Nusapersada Tbk. [S]
49 OTHERS
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
Tiga Pilar Sejahtera Food Tbk. [S]
Tri Banyan Tirta Tbk.
Wilmar Cahaya Indonesia Tbk. [S]
Delta Djakarta Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
Multi Bintang Indonesia Tbk.
Mayora Indah Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
Nippon Indosari Corpindo Tbk. [S]
Sekar Bumi Tbk. [S]
Sekar Laut Tbk. [S]
-
2
UNIT
3,700
385 12/08
12/28
325
190
RICY
2
MYTX
372 395
180
1
990
2
HDTX
945
14.
163156
POLY 54
67
14,550
CEKA
1
25,900
4,875 5,300INDF 1
8.
9.
5.
6.
MLBI
3.
10.
PTSN
AISA
10.
17.
980
DLTA
-
1,040
326
8,600
1.
18.
7.
11.
2.
7.
CNTX
19.
13.
2.
4.
1.
STAR
1.
50
15.
1
380
300
-
ESTI
-
16. 900
2
3,725
1,040
-
6. VOKS
1
12,625
305
4.
5.
1
1
2
560
2 59
5,400
13,600
1,280
-
ERTX
50 12/30
TFCO
SCCO
12/30
850
675
SKLT
4
4
1,160
140
SSTM
645
1,350
120
2
275
131
85
1
ICBP
ALTO
8,400
TRIS
6
0.02
19
0.16
15
35,417
14,550
30,500
148
105
12/28 50
12/08
12/15
180
102.358
496.078
136,401
09/28 821.739
12/08
900
600 12/23
296
-
122
1,035
12/17
102.315
12/30
900
3
1,069
58,603
13,564
19
54
49.020
3
26,598
-
12/30
17,277,400
52,948
30
816
68
4,340,769
812 41 50
203.951
75
79
16
1,796
1,070
4
2
2
12/18 43.000
2
--
50,925
72 10
--
18
26,651
580
160
20
11
0.400.40
12/30
497,307 104
12/30 47.682 17
0.10
3,921
0.464 134,771
993.824
11
0.03
13,564
32
12/30
885
15
12/30
1,210
426,550
4
17144,736
1,157,290 442,670
1,322.727 6
8
12/28
72.287 362,738
675
12/30
52 12/30
12/3012/30
15
7246
74,800
2,727,357
338,666
-
10
88,415
234
44
1,027
8 33
12/21
12/22
254,388 125,279
9
139.561
12/28
1,040
1,350
50
20
118,367
-
12.1
3,025
-
12/22
1
54
12/11
19
12/21 1
500
740
1
12/11 900
159 12/30
1
52,94851 88 12/04 50
102,033
- -
150
300
12/04 5,200
1
236
729
902
45,438,707
66
8,795
12/30
2
12/30 885.8395,175
208 30 43
200,799,775
13.276
162.373
39
27
476,861
12/28
63
88,415 26,598
1319,610
13,475
1,265
132
12/30
48
12/30 6,106.681
313,634
10,797
7,457
--
814,498
10 61
1,732,285
78,134
207,940
51
7
-
-
30,100
243
12/29 4,028
1,185,33750
17112/02
4,900
175
11,769
19
12/15
1,176,910 450,095
60,887
12/01
12/08
350 12/30 162.083
78,572,105
6,403,177
175,680
900
10
15
136,401
204,120
19
1,747
45
3,627,846
46
10,32510,325
27,277,614
12/21
13
13,257
2,803
19
7,232,633
43208
0.20
143,331 725,354 51,632
1
9
5
19
19
13,371
-
889,022
19
12.235
240,000
16
0.18 2
25.253
78,428
310
0.20 0.18
560
12/30
51
4,028
15,416
19
19
19
19
19
0.000 -
6,459
15
3,894,506
269
1,084
4.2
229
1,011
3
61
12
148
18
-
470,086
2,403.226
11,673.152
12/30
40
7,578,666
-
1,027
104
2
233
14
100.000
12/29 146
12/11
174,809
885,022
61
3
3,187,295
-
3,955
15
19
1
5.5
42
- - -
4
1,129,447,476
-
4,163,427 259 1,334
51
-
4.400
12/23 6
19
99,652
30.977
19
503
34,011
14,416
480
114
--370
2
MYOR
95
1,540
139.463
- -
105 13
20 6
59
157
2
12/30
12/16112
1,280
945
11,535
6.807
50
2
268,464
-
119
1
2,801
4.
12/29
12/23 3,725
980
12/30
-
12/18
12/01
121
360
1,460 12/03 1,185
12/23
1,200,100
- 945
1.
3,500
2.
186
124 113
12/11
5. 1
-
1
2
3,675
12/28
350
Supreme Cable Manufacturing & Commerce Tbk. [S]
244 12/16
2
1
63
3.
2
2 58
IKBI
JECC
KBLI
12/29 260 0.93
3,700
12/30 6.454
77
-
12/18
12/14
12/23
12/23
12/30
-
6012/29
12/17
102,795
119
12/01
12/22
12/22
148
13
6.
910
238
10/21/11
12/30
5,620,049
11.
760
12.
8. 1
9.
12/21
SRIL
2 14,550
12/02
12/28
1
-
1,170,000
11/23
12/18
12/18
12/04
900
5,000
980
765,798
318,240
86.701
12/10
11/24
- -
1,272
5.50
710,622
52,229.299
12.
350
12/14470
920
PBRX
2
INDR
895
147.276
370
12/30
300
UNTX
389
12/07 8,025
2
BATA
BIMA
KBLM
PSDN
ROTI
SKBM
30,500 25,5001
1
6
-
1,011 119
-
- -
7,345
59
63
29
4.2
5
-
22,581
-
39
159
18
19
572 18
12
19
13
19,489
89,490
54
2
48
6
-
10
-
15719
99,362
1,383
66
179
51,839
3,950
61
-
10
10
19
19
6
-
12
6,979
-
77,160
13
1,283,070
75
-
12/30
255,574
37,590
2,252,255
21
309
364,792
15,632
40
15,614
1,528,195
42
4
8,200
11/23
365,698
-
148
12/15
-
19
26,606 19
13,252102,570
12/30
4,840
800
-
675
12/30
75
11,325 249.768
31,083.747
12/15
12/04
76012/21
14,550 12/30
19
11,535
- -
401,625
147,840
12/30
14.45912/30
12.200
23.593
12/30
63
32
12/21
50
1
885
180

Days
Days
Freq.
(X)
TOTAL MARKET
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Volume
Siantar Top Tbk. [S]
52 TOBACCO MANUFACTURERS
Gudang Garam Tbk.
HM Sampoerna Tbk.
Bentoel Internasional Investama Tbk.
Wismilak Inti Makmur Tbk.
53 PHARMACEUTICALS
Darya-Varia Laboratoria Tbk. [S]
Indofarma (Persero) Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Merck Tbk. [S]
Pyridam Farma Tbk. [S]
Merck Sharp Dohme Pharma Tbk.
Industri Jamu dan Farmasi Sido Muncul Tbk
Tempo Scan Pacific Tbk. [S]
54 COSMETICS AND HOUSEHOLD
Akasha Wira International Tbk. [S]
Kino Indonesia Tbk. [S]
Mustika Ratu Tbk. [S]
Martina Berto Tbk. [S]
Mandom Indonesia Tbk. [S]
55 HOUSEWARE
Chitose Internasional Tbk. [S]
Kedaung Indah Can Tbk. [S]
Langgeng Makmur Industri Tbk. [S]
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61 PROPERTY AND REAL ESTATE
Agung Podomoro Land Tbk. [S]
Alam Sutera Realty Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Bumi Citra Permai Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
Binakarya Jaya Abadi Tbk.
Bhuwanatala Indah Permai Tbk. [S]
Bukit Darmo Property Tbk. [S]
Sentul City Tbk. [S]
Bumi Serpong Damai Tbk. [S]
2. KINO 2 3,800 4,300 12/11 3,600 12/14 3,840 12/30 101.053 5,485,715 22,005 85,481 4,825 12 80,275 306,947 4,837 12
6. BIKA 2 2,020 2,170 12/22 1,870 12/29
19
26,631 19
12/03
1,905 12/30 190.500 1,128,293 112,194
12/28
1,400
4.008 2,003,123
12/14
860
2,972 30,109
125
372,398 645,560
12/22
12/23
1
1
Taisho Pharmaceutical Indonesia (PS) Tbk.
10,500
102,000
1.
121
DVLA
154
CINT 2 338 340
149
87
5.
4.
3.
BKSL
530
66
2
5.
9.
17,000
2.
4.
294
2
2.
LMPI
BSDE
2.
6.
KLBF
7.
3.
29,000
830
36,750
10.
1,800
SQBI
1
KICI
ASRI
1 970 990
1,200
INAF
4.
1.
13.
14.
MERK
WIIM
HMSP
1.
1
TCID
2.
2.
11.
4.
1,165
8. SIDO 555 555
1
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
1.
APLN
339
130,2505.
550
12/07 336 12/29 338 12/30
455
1,685 1,835
182
SQBB
PYFA
Taisho Pharmaceutical Indonesia Tbk. [S]
KAEF
1
1
2
2
229,740 26,628 19 113,873 232,937
102.424 338,000 87,102 29,430 1,185 19 87,102 29,430
12/15
-
902,94612/15
168
55,000
3,692,403
12/28
3,015
12/17
23.925
2,932,287 314,378
503,116 522,470 164,865
70,259
26,125
257,887
305,264
6,415
43,760
296
19
19
609
19
281
3
38,315
12/30
14,045,936
306,430
31,499
37,751
12,874.281
141
1 101,900
3,755
405
17,908
50
2
12/18
1,612,732
29,187
55,118
486,462
1,218,624
10,500
1,352,426
3,015
25,800
12/30
19
3
46,183
- -
49,841
19
1,580
27
4,113
21,935
5,004
1,356,241
13
336
37,831
12/30
145,507
42,043
13
1,078,449
613
-
105,371
711
19
113
180
12/30
12/01
12/18
12/29
12/30
689,159
-
12/22
430
-
19
24
297
870
383 18
19
1
19
3,949,650
14,281
10
338,000
97,367
870.000
56,968
19
312.187
6,4853,035,200 115
8,123
1,005
63,989.986
18,789.591
227.451
- -
12/15
236
1,642,951
39
-
328,536
13,8487,875,000 4,445
19
100.000
235
-
31,499
1
7 7 6
19
1,908.351
29,216
1
- -
12/30 59,929
- -
3,699
437,355,969
8,475
1
2,438,798
4
140
62
12,923,953381,076,234
12/03
189,423.028 282,310,000 33,760
139
18
141
127
92,823
18.919
79,023
6,159,120 521,513
90
12/30 21
19
5,010
127
149,800
-
47,763 19 39,437
0.92
158,56312/30
12/30 12,197
178 16
-
7,671
19
12/30
66.154
1,846,847
7
1,288,248
-
16.489
315,008 12,210
29,376
172.941
26
314,214
1,426,482
26
11,184,871
38,443 19
36.697 410,929
9
15,326
32.000 81 81
19
34
30,510,925
4
16,500
32,419,092
529,657352.592
101,228
522,87411,128,811
1,768
16,482
12/30
693,496
1,186
12/30
12/30
1 259
372
11/02
8,118
12/30
291,950,884
12/29
413
5,700
290,405,817
12/30
12/30
253,496
12/30
658,352
12/02
6,492785
29,000
-
-
691,792
15,314
12/14 1,750
12/21
110
6,775
12/11
-
12/14
208
251,865
370,544
16 413
534
89,024
55
19
695,030
1,768
515
135
79
3
88,434,197
12/23
19673
-
1,277,058
19
14,281
12/30 1,456,000
19
104,400 -
1,304,966
1,326
39,977
1,718,826
2,146.341 105,824,840
19
217
--
12/01
75.00012/22 30
1938,50434,644,053
9
37,000
83
950,964 16,449 19
12/28
34,500
12/30 91.507334
33.33350
5,700
12/30
598,745
547,776,157
510
7,155
490
923,270 41,856
19
53,206
7,591
0.40
1,014,410
105,371
51,716
11,20212/30
19
3
343
3,317,600
19
1,389,177 145,333
12
2
52 12/16
3.
1
273 12/14
3.
1,400
GGRM
1
RMBA
STTP
2
9.
294
BCIP
12/1471
-
12/23
12/01 34,150 12/14
16,250
1 55,000
12/14
ULTJ
2
BIPP
BEST
8.
10.
12/07
1,390
4,050
2
7.
12/01
1,320
12/23
2
UNVR
1
12/01
32,190.476
1,015
391
15
52.72712/30
11/27/12
1133,089
04/02/01
12/30
326.667
2,836,309
520,677
19
17,863.264
112
12/14
67.200
63,919
12/21
3,945
338,000
2
3,030
144
3,030
214
362
58 12/30
1,800 12/3012/15
12/02
12/14290
178
1,165
61,875,1611,135
1
1.
51
12/01
94,000
37,825
18
30,104
850
94.828 8,250,000
110
48,900
MRAT
1
118
129
179
-
12/02
12/02
800 12/29
1 11,394,667
12/10
48,275
62
90
12/30
85 90
128,500
12/14
12/03
88
1
BKDP
1
97,314
-
16,800
-
200
1,745
243,750
12/23
26.538
113,962 673
91,025
520
12/02
12/15
69
368
236
12/28
323
12/22
12/14
47
355
1
109.760
12/30
ADES
3,825
12/30
4,831,980
12/30
SCPI
TSPC
-
-
1,625
12/02
1,335
MBTO
1 322
1
268
3.
BAPA
335
12/29
12/28
12/15
20
8 7 115 24
121,345
9
15
19
2,974
19
29,391
56,470
280
47,897
12
18
19
19
4
380
352
19
13
7
19
11839
12/29
213
250
724
92,805
8,765,157
1,618.413
6,847,301
34
105
6,739,748
12/10
-
927
19791
5.29
1,734,717 53,363
6,496
19
19
64,202
121,668
707
21,843
6
4,103
71,321
18
19
711,010
5,319
-
97,512
6,500
1,781.588
1,300
681
14
19
19,130 7,916
241
50
0.91
795
1,215,428772.727

Days
Days
Freq.
(X)
TOTAL MARKET
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Volume
Cowell Development Tbk. [S]
Ciputra Development Tbk. [S]
Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
Duta Anggada Realty Tbk. [S]
Intiland Development Tbk. [S]
Puradelta Lestari Tbk. [S]
Duta Pertiwi Tbk. [S]
Bakrieland Development Tbk. [S]
Megapolitan Developments Tbk. [S]
Fortune Mate Indonesia Tbk. [S]
Gading Development Tbk. [S]
Perdana Gapuraprima Tbk. [S]
Greenwood Sejahtera Tbk.
Jaya Real Property Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
Lamicitra Nusantara Tbk. [S]
Lippo Cikarang Tbk. [S]
Modernland Realty Tbk. [S]
Metropolitan Kentjana Tbk. [S]
Mega Manunggal Property Tbk. [S]
Metropolitan Land Tbk. [S]
Metro Realty Tbk.
Nirvana Development Tbk. [S]
Indonesia Prima Property Tbk. [S]
Plaza Indonesia Realty Tbk. [S]
PP Properti Tbk. [S]
Pakuwon Jati Tbk. [S]
Ristia Bintang Mahkotasejati Tbk. [S]
Roda Vivatex Tbk. [S]
Pikko Land Development Tbk. [S]
Danayasa Arthatama Tbk. [S]
Suryamas Dutamakmur Tbk. [S]
Summarecon Agung Tbk. [S]
62 BUILDING CONSTRUCTION
Acset Indonusa Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Nusa Konstruksi Enjiniring Tbk. [S]
3. IDPR Indonesia Pondasi Raya Tbk. [S] 1 1,280 1,750 12/10 1,300 12/15 1,340 12/30 104.688 2,684,020 110,096 156,651 6,735 13 146,204 205,254 6,774 13
22,773 19
42. RBMS
PLIN
LCGP
30.
38.
16,825
191,136 22,396
2
12/30
12/21
2
90
47. SMRA 1 1,550 1,665 12/30 1,415 12/15 1,650
69
MTSM
12/03
12/30
585 24,333
TARA
270
PWON
DMAS 2 208
7,500
12/02
12/30
220 12/30 183 12/14 215 12/30
PPRO 2 188 192 12/03 165 12/21 178 12/30
1
12/14
12/30
4,000
560525
12/30
-
6,00012/18
1,695
169
455
12/10
ACST
EMDE 2
421
50 12/30
2,711.140
19 1,470,938 268,028
58,290
10,362,594 51,021 10,380
860
211
78
12/17
104
96.216 2,499,904 1,064,417
19
1
12/28
12/30
1
300
40.
39.
33.
1,695
480
2
OMRE
41.
750
SMDM
48.
45.
46.
44.
5.
505
1
GMTD 7,800
228
2
620
2
1
3,960
1
1
6,200
17.
32.
MTLA
NIRO
500
2,255
GWSA
775
1
308
-
115
93
2.
2
2
16.
21.
37.
RDTX
300
29.
GAMA
-
36
136,008
23,686
52.381
360,941 561,55212/30
2,407 19 368,651 89,324
12/30
12/30
12/17
50
68
50
499
7,300
63
3,500
16,875
1,950
12/30
12/28
12/30 3,44719
112,294
26
5,068,903
12/30
2612
270 280
8,036
12/16
12/16
482,400
93 582
14,841
41,319,384
69
123
65,409
12/30
5,672
761,535
324.631
68,673
85.212
12/30
643.670
4,490,223
16
510
2,176,800
16
41513,36710,243,750
481 36
2,413 19
26,600
453,592
12/30 18,590 39,233
19
11
7,239
12/28
35
10,483
24
876
90,670,417
82,165
321,557
470,999
2
1,739,082
86
313,228
198,555783.784
8.517
12/30
16,000,774
90.393
66,216
781,425
8
2
5,630,946
13,367
12/30 138.594
905,871
58
1
12/30
99
1
1
12/30
1
6,000
6001
1
248
199
157
192,596
12/23
692,563
6,225 19
12/0112/02
461
2,200
540
12/1483
59.573
23,646
3,020
7,500
7,620,218
46,042
12/17 224.000
172
16,850 0.60
85.840
152
3,490,601
12/30
236
452 510
9,176
800
12/01
2,100
1,150
2,922,728461.538
77.643
12/30
959,493
5,046,000
496.000620
9
12.036
19
10
12/30
496
3,434
906.666
19
3 3,950,031
57.600
58,582 19,747 1912/30
26,588
252,378
50
362 16
250 14 1,287,920
19,7642,565,063
16,437
12/30
19
19
4
481
12
6,241
176,005
420
12/30
10.308
122
6,750 12/07 1,304.348
2
410
12/30
370
49.200
12/23
5,103,558
5,625,155
363,169
12/30
316.09112/21
53,089
12/30
215
12/30
400
14,649
19
9
321,901 377
19
688
314144
247
58.424
12/23 11,840,000
550,607
20.03
21,618 19
9
1,646
12/18
23,804,190
339.000
949.994
34,901
1,035
18
19
3
658,049
21
152 59
197 1,645,852
139
14.366
745
416
50
5,225
85
12/01JKON 840 12/30810Jaya Konstruksi Manggala Pratama Tbk. [S] 12/30 730
12/01
12/01
12/30
7,075474 19
19
13
19
3
34,926
19
12,635
1,908,168
19
24
47,304
19
19
6
3,973
1,250,885
9,741
19
683,169 19
9,175
1,736
1,190,925
-
44,026
12/30 120.800 1,510,000 8,164
20,58463
16 8 9,287
2,882,894
352,788 548,930 43,976
18
19
647
528.302
4
12.600
-
706
12,577
16,46834,487
803.571
23,885,409
2
1,000,083
12/30
195,838
14,200,000
5,838
523,500
6
1,244
3
1,064,529
991 1,276,210
1,174,052 72,187265.002
215
104
10
-
4
6,315
1,659.847
0.60 1
8
23,734 19
39713,699,157695.266
1,680.633
909,192
12/301,005
2,606,037
674,044
467,487
10
103.810
467 5,852,942
12/30
12/04
12/30
95
12/3012/21
300
4,000
12/04
16,875
300
97
1,116
23,008
595
80,934
12/30
1,912.179
1,202
12/04
12/04 2,419,677
23,887,163 1,005,964
12/15
-
12/14
1,612,800
8,087,316
109
37.778
12/30
12/15
503,349
75
07/09
11
453,353
12/04
2,140 12/30
12/23
2
207
12/28
12/30
12/30
12/28
12/02
2,550
209
12/01
12/14
12/16CTRP 434
135
12.
399
169
7,250
CTRS
605
12/11
2 14,435 3,444
102.381
1
11.
851,05412/21 171
12/23
550
1,490
12/30
DUTI
45,953
600
22,382,763
489
50
1,460
31.
24.
ELTY
LAMI
Gowa Makassar Tourism Development Tbk. [S]
22.
20.
1GPRA 220
DILD 1
4,000
12/08
12/21
RODA
25.
2 403 595
3,750
2,040
6,200 12/2312/23
449
12/01
12/02
12/04
1,285 1,380
55
6,400
12/08
1
2
800.000
716.346
2
1.
DGIK
ADHI 2,270
12/03
43.
13.
28. 2
123
35.
26.
23.
1
CTRA
36.
19.
18.
14.
85
MKPI
LPCK
FMII
12/14 199
50
457
SCBD
2 404 800
12/232 96
480
2
DART
LPKR
1
KIJA
JRPT
MDLN
7,800
14.
15.
12/03
27.
COWL
5,800
355
1,170
4
6,936
19
15,991
317,411
3,841
19
11
576,708
18
617,6312,660,018 10,552
1,215
16
16
19
6
18
5
309
127,137
70
575
1,597,595
2,917,125
1 2
6,327
8
2
12/02
12/22
670
35
34,668
150,726
12/14
6,400
0.50
2,240
12/01
415
275,871210,220
1
-
1,202
-
13
8,565
19
5 139
19
2
876
12
72,222
12
4,010
268
344,539
12
376
19
1
89,907
707
23,766
4
170,279
75
122
0.60
554,015
105
69 12
19
2,912,813
8
1
314,499
-
156
10
1
70,230
388,150
5
18
9,724
215
170,622
19
5
12/14
12/18
228
55 12/30
12/23
20
12/28 5
327,470
9,724
19
1,427
638,341
2,176,096
-
115
1,650
19
-
47,172
1,244
2,989,752
5,168
1,331,674
155,454
420
18
6,850
34. MMLP 2 840 840 12/02 790 12/28 800 12/30 136.752 4,571,428 358,272 291,626 17,318 19 358,388 291,719 17,322 19
19
1,815 23,3918,306 1,818
19

Statistik Bulanan BEI Desember 2015

Statistik Bulanan BEI Desember 2015

Empfohlen

Empfohlen

Weitere ähnliche Inhalte

Was ist angesagt?

Was ist angesagt? (19)

Ähnlich wie Statistik Bulanan BEI Desember 2015

Ähnlich wie Statistik Bulanan BEI Desember 2015 (11)

Mehr von Jimmy L

Mehr von Jimmy L (20)

Kürzlich hochgeladen

Kürzlich hochgeladen (20)

Statistik Bulanan BEI Desember 2015