Statistik Bulanan BEI Desember 2013

© 2013 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the
information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed or stated within this publication.
IDX Monthly Statistics
December 2013
Volume 22 No. 12
Indonesia Stock Exchange
Research Division

Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) .................................................................................. 1
IDX Indices Highlights ............................................................................................................................................... 2
Statistical Highlights .................................................................................................................................................. 3
Daily IDX Indices ....................................................................................................................................................... 4
Daily IDX Sectoral Indices ......................................................................................................................................... 5
Jakarta Composite and Sectoral Indices Movement (Chart)...................................................................................... 5
IDX Indices (Chart)..................................................................................................................................................... 6
Daily Trading by Type of Investor ............................................................................................................................ 10
Daily Trading by Type of Investor (Chart) .............................................................................................................. 11
Daily Stock Trading by Type of Market .................................................................................................................. 12
Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 13
Trading Summary by Industry ................................................................................................................................. 13
Composition of Total Trading by Market Type (Chart) ............................................................................................ 14
Trading Summary by Industry (Chart) .................................................................................................................... 14
Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 14
50 Biggest Market Capitalization Stocks ................................................................................................................. 15
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 16
20 Most Active Stocks by Total Trading Value ....................................................................................................... 16
20 Most Active Stocks by Total Trading Frequency ................................................................................................ 17
Top 20 Gainer Stocks ............................................................................................................................................. 18
Top 20 Loser Stocks ............................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ........................................................................................... 19
Table of Trading by Industry ................................................................................................................................... 20
Warrant Trading ...................................................................................................................................................... 33
Right Sertificate Trading .......................................................................................................................................... 33
ETF Trading ............................................................................................................................................................ 33
REIT Trading ........................................................................................................................................................... 34
Financial Data & Ratios ........................................................................................................................................... 35
New Issues .............................................................................................................................................................. 48
Additional Listed Shares ......................................................................................................................................... 48
Delisted Company.................................................................................................................................................... 48
Dividend Announcements ........................................................................................................................................ 49
Announcement of Rights.......................................................................................................................................... 49
IDX Members Stock Transaction ............................................................................................................................ 51
IDX Members Warrants Transaction ....................................................................................................................... 54
IDX Members ETF Transaction ............................................................................................................................... 56
IDX Members REIT Transaction ............................................................................................................................. 56
IDX Members Rights Transaction ........................................................................................................................... 57
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 – December 2013............................................................. 59
Stock Option Activities ........................................................................................................................................... 60

Exchange Traded Fund (ETF) Activities .................................................................................................................. 60
Real Estate Investment Trust (REIT) Activities ........................................................................................................ 60
Bonds, Sukuk & ABS Listing Summaries................................................................................................................. 61
Bonds, Sukuk & ABS Corporate Action.................................................................................................................... 61
Bonds, Sukuk & ABS New Issues............................................................................................................................ 62
Government Securities............................................................................................................................................. 64
Corporate Bonds & Sukuk Issues ............................................................................................................................ 67
Asset-Backed-Securities Issues............................................................................................................................... 86
10 Most Active Bonds ............................................................................................................................................ 87

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2013 1
Research Division
-
2,000
4,000
6,000
8,000
10,000
12,000
14,000
16,000
-
1,000
2,000
3,000
4,000
5,000
6,000
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume
Trading Volume (LHS) Composite Index (RHS)
-
1,000
2,000
3,000
4,000
5,000
-
2,000
4,000
6,000
8,000
10,000
2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 27 30
Daily Composite Stock Price & Stock Trading Activity
Trading Volume, million shares (LHS) Trading Value, Rp billion (LHS) IDX Composite Index (RHS)

24
7
10
1616
(23.71%)
2.145
(111.430)
24
(0.89%)
7
10
(2.39%)
0.93%
(1.289)
19
18
4
23
21
13
20
15
35.837
4.84%
2.713
22
1
5
6
14
3
(3.82%)
(1.77%)
8
17
2
(30.675)
(2.47%)
57.534
9.60%
(36.178)
14
0.24%
3.73%
3.20%
22.875
2.52%
(9.763)
(23.31%)
(45.807)
(8.70%)
(131.512)
(9.84%)
216.208
(434.354)
1
5
6
4
23
21
17
2
20
9.60%
(1.86%)
(111.430)
7.780
315
19 8
5 (11.15%) 10 (1.56%) 12 (1.56%) 12
24 23
(4.618) (36.683) (4.618) (4.618)
Research Division
Dec 02 1.00%
Dec 02 Dec 16 Dec 30 (0.61%) (1.96%)19 20
(0.824) (0.004) (32.445)
8
infobank15
(2.428) (43.119)
SMinfra18
298.074 282.519 292.298 (1.381)
382.065
Dec 16 Dec 30 (0.47%) 18
MNC36
215.349 202.899 210.184
13.81%
10.445
0.24%
3.20%
2.52%
4.84%
13
2
22
3
20
22
4
6
3.73%
(434.354)
(17.93%)
(67.473)
22
24
1
233.261
Dec 30
Dec 30
344.351
Dec 16
Dec 30
876.231
(131.512)
(9.84%)
216.208
4
22
17
21
3
15
7
Dec 02
145.477
Dec 16
Dec 02
407.781
1,726.788
358.445
361.792
352.217
Dec 24
138.515
Dec 16
Dec 02 Dec 16
Dec 02
236.343
380.582
Dec 30
223.188
143.706
656.643
Dec 30
363.882
Dec 30
INDONESIA STOCK EXCHANGE
Dec 16
520.573
Dec 23
1,782.086
Dec 30
362.345
Dec 30
930.399
Dec 30
Dec 30
Dec 10
480.744
Dec 30
1,205.012
Dec 30
1,791.737
IDX Indices Highlights
(45.807)
(1.63%)
2
77.023
Dec 30
Dec 16
1,413.292
Dec 27
Dec 02 Dec 16 Dec 30
550.198
451.835
Dec 16
330.828
Dec 02
2,139.960 1,932.073 2,139.960
Dec 16 Dec 30
1,096.308
908.902
Dec 16Dec 02
361.924
Dec 02
955.609
(13.967)
(1.14%)
0.066
(9.79%)
(129.749)
0.01%
(7.504)
(11.55%)
(71.233)
Dec 30
Dec 02
796.342
Dec 30Dec 02
1,150.624
1,230.585
(8.67%)
(57.193)
(9.57%)
480.744
Dec 30
1,205.012
Dec 30
776.786
1,150.624
336.997
540.334
(0.82%)140.32%
Dec 30
910.088
23
11.180
2.38%
(0.389)
(0.04%)
4
(47.042)
(12.25%)
17
7
14
36
18
(30.675)
(2.47%)
(3.82%)
(36.178)
57.534
9
17
14
(9.752)
(23.71%)
2.145
(4.81%)
Dec 30
(6.873)
(1.86%)1.35%
(14.365)
(3.85%)
18
16
7
(6.873)
2.20% 15
(18.113)
5
23
4.802
Dec 16
638.176
Dec 16
1.190
0.51%
0.677
0.47%
(9.752)
11
(1.289)
(4.059)
(1.71%)
(1.449)
12 (0.89%)
0.93%
(1.00%)
(7.960)
16
97.921
12
(9.76%) (2.39%)
(10.540)
398.480
20.432
(3.80%)
(70.395)
(2.32%)
(19.274)
2.895
1.33%
71.556
6.31%
24.295
1.38%
(8.012)
(13.658)
(2.03%)
(2.285)
3.191
0.26%
8.596
(1.91%)
0.732
0.09%
(8.902)
1.72%
(1.02%)
14.115
3.02%
192.784
0.90%
20
5
2
Dec 02
3.11%
(0.42%)
(1.73%)
34.757
Dec 02
656.643
Dec 30
Dec 16
1,169.367
Dec 30
1,212.774
Dec 18
925.228
767.379
1,087.564
Dec 16
2
(12.48%)
(36.682)
(9.21%)
(118.277)
(24.81%)
(24.826)
(9.62%)
(20.534)
(12.50%)
(103.445)
(11.75%)
(165.736)
(12.59%)
(158.408)
1
11
379.767
19
(9.763)
IDX MONTHLY STATISTICS, DECEMBER 2013
2.713
35.837
(23.31%)
(8.70%)
(0.41%)
(11.55%)
(48.309)
(11.76%)
(75.055)
4.80%
6.067
0.43%
(105.024)
13 (3.25%)
(9.942)
(2.67%)
(9.679)
19
18
Dec 30 Dec 30 1 21.58%9.90%
585.110
Dec 16
Dec 16
Dec 02
560.749
346.966
(0.25%)
(2.288)
(0.63%)
(0.483)
9
11
(42.510)
(0.98%)
1 Year YTD (%)
6.250
(544.718) (42.510)
13
(23.907)
(11.30%)
(92.864)
(0.98%)
Index High Low Close
Change
1 Month 3 Month 6 Month
ISSI
(23.907)
4,274.177
Dec 30
711.135
1115
4,125.956
680.978
4,321.977
Dec 16
367.226
Dec 02
591.915
11
17.741
0.42%
10
13
(41.999)
KOMPAS100
Dec 02
719.749
(0.97%)
(1.766)
8 (0.08%)
(2.67%)
(9.679)
(3.25%)
(9.942)
1,488.273 (5.866)1,429.311 (14.687)
0.89%
2.900
0.81%
5.242
(0.77%)
77.023
9 (11.37%) 12 (1.63%)
10
BISNIS-27
6
(1.77%)
(5.30%)
(274.677)
(13.35%)
(146.270)
(30.27%)
(88.319) 22.875
24
13.81%
10.445
8
PEFINDO25
SRI-KEHATI
Jakarta Composite
Index (IHSG)
LQ45
IDX30
Jakarta Islamic
Index
Agriculture
Mining
Basic Industry &
Chemicals
Miscellaneous Industry
Consumer Goods
Industry
Development Board
Property, Real Estate and
Building Construction
Infrastructure, Utilities
and Transportation
Finance
Trade, Services and
Investment
Manufacturing
Main Board
(1.042) (1.042)
Dec 02 Dec 16 Dec 30 (0.39%) 16 (2.87%) 21 (13.37%) 21 (0.49%) 9 (0.49%) 9

Regular Market
Cash Market
Negotiated Market
Total
Daily Average
Foreign Transaction1
Buy
Sell Warrant
Net Purchase2
ETF
REIT
Government Bond (Rp) Government Bond (Rp)
Government Bond (USD) Government Bond (USD)
Corporate Bond (Rp) Corporate Bond (Rp)
Corporate Bond (USD) Corporate Bond (USD)
Asset-backed Security (Rp)
Active Stocks
Active Brokerage Houses
Stock Option Trading Days
Delisting
Issuer
Average Volume
Weighted Average Value (Rp)
Stocks
Market Capitalization
Listed Issuers
Listed Shares Right Issues
Issuers
New Issues Volume
Issuers Value (Rp)
Volume
Value (Rp) ETF
Number of listed ETF
REIT
Number of listed REIT
*
Percentage compared to IDX Total Trading
2
Net Purchase by Foreign Investors (purchase minus sales)
IDX MONTHLY STATISTICS, DECEMBER 2013 3
447
113
191,000 1
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
18,037,188,035,540 1,637
20,000,000 2
1
7,623,855,359
19
Additional Listed
Shares
1
19,324,488,028
966,224,401,400
0.002
18,416
53,925
(1,399)
Value Freq.
4
29,494,257,143
2,456,664,000,000
483
125,449,359,000,000
-
Bond Trading Summary
6,159
-
Contract
- - -
2,827,794,866,851
4,219,020,240,968,150
PER (X)
Research Division
94,061
4,951
7
IDX Total Trading
56,395
0.002
Volume
(Million)
Freq.
(Thou.)
2,107
0.003
Value
(Billion)
63,241
0.01
28,890
92,131
4,849 111
37,666
2,114
17,812
Freq.
(Thou.)
Volume
(Million)
Statistical Highlights
Sharia Stock Trading
Stock Trading
Summary
98.0
35,510 1,459
LQ45 Stock Trading
Volume
(Million)
Value
(Billion)
18,121 39,462 1,038
0.002
62.4
% *
65.1
0.010.00
41,174
0.01 98.00.002
% *
11,705 4
52,879 1,463
2,783 77 51.8
28.540.5
57.4 23,139 47,682
5,018 8,220 3
31,163
36,429
598
674
Value
(Billion)
Freq.
(Thou.)
2,838
Value
(Billion)
51.8
Value
(Billion)
Freq.
(Thou.)
4
19,211
Volume
(Million)
4,382,238,439,992
5
17.89 2.32
1.93
15,622,770,427
PBV (X)
16.94
Volume Freq.
(5,266)
967
312
Rights Certificate
1,218 2,510 55
0.64 0.30
218,219,600,000,000
2,361,979,243,401Asset-backed Security (Rp)
1,041
72 16,032
Freq.
211 2 1,141
Volume
(Million)
57.4
Other Instrument
Trading Summary
190,000,000
0.02 0.002 5
Bond Outstanding Summary
995,251,926,000,000
100,000,000

IDX INDICES
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100), ISSI (Dec 28, 2007 = 100),
infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100)
288.333
292.298
207.409
210.184
230.037
233.261
141.843
143.706
399.869
394.498
387.330
392.339
400.256
401.543
393.230
389.844
213.502
209.619
207.992
205.127
207.208
210.954
211.519
207.652
205.780
295.142
208.942
infobank15
287.082
289.304
407.711
BISNIS-27
363.882
361.684
356.122
353.850
MNC36
215.349
349.497
353.425
361.071
361.709
353.766
349.652
344.351
351.036
352.633
357.986
353.562
354.827
356.046
PEFINDO25
380.582
376.131
375.256
370.961
366.464
365.329
367.791
366.010
365.106
362.274
357.135
361.922
362.345
641.437
638.176
642.408
642.625
644.316
641.318
639.217
638.873
646.534
1,212.774 656.643
391.879
227.353
230.849
227.843
227.673
229.584
142.377
141.689
140.798
141.980
398.480
382.065
393.113
391.910
396.208
389.900
392.755
141.417
228.576
226.009
229.053
233.303
233.893
288.695
SMinfra18
288.866
286.545
282.519
284.527
287.685
407.781
391.588
290.565
290.702
293.068
140.974
140.508
144.042
143.556
141.679
140.142
138.515
139.856
140.710
142.029
145.477
4,231.980
4,195.556
4,189.608
4,202.834 357.314
899.966
890.602
899.419
915.706
915.215
899.025
1,197.979
1,186.110
1,196.810
1,216.556
1,215.540
1,196.560
645.184
642.735
4,271.743
4,212.218
4,174.830
4,125.956
Research Division
290.668
289.131
286.981
202.899
206.045
206.910
206.313
206.529
207.268
4,182.346
4,196.282
143.836
229.324
226.405
223.188
226.663
4INDONESIA STOCK EXCHANGE
290.834
352.234
352.217
SRI-
KEHATI
236.343
234.191
230.716
360.709
359.632
354.816
1,230.585
1,220.241
1,204.926
ISSI
Kompas100
298.074
910.088
888.770
876.231
890.790
894.618
903.548
894.092
893.043
897.078
897.309
925.228
917.548
905.320
575.800
572.586
578.142
591.915
584.709
19-Dec
20-Dec
23-Dec
24-Dec
11-Dec
12-Dec
13-Dec
16-Dec
17-Dec
18-Dec
719.749
714.084
698.220
697.065
701.197
701.482
Date
4,321.977
4,288.764
4,241.302
4,216.894
4,180.788
4,214.342
4,275.678
JCI
06-Dec
09-Dec
10-Dec
02-Dec
03-Dec
04-Dec
05-Dec
711.135
703.776
698.947
691.025
699.821
713.772
714.026
700.241
691.513
680.978
LQ45
367.226
364.159
358.530
355.444
350.914
355.556
363.012
IDX30
363.197
346.966
353.071
354.850
359.557
355.688
355.393
693.652
697.015
705.443
577.393
573.882
569.002
576.233
587.521
586.106
575.658356.184
351.814
578.641
585.110
JII
1,184.562
1,169.367
1,186.752
1,191.306
1,202.618
1,191.473
1,190.156
1,194.648
1,195.630
Main
Board
568.146
560.749
567.513
572.120
579.324
650.324
648.180
646.818
643.138
642.804
644.173
646.108
Dev.
Board
12-Dec
355.639
361.792
355.562
358.445
27-Dec
30-Dec
4,212.980
4,274.177
357.350
30-Dec
Date
13-Dec
16-Dec
17-Dec
18-Dec
19-Dec
20-Dec
23-Dec
24-Dec
27-Dec
02-Dec
03-Dec
04-Dec
05-Dec
06-Dec
09-Dec
10-Dec
11-Dec

IDX SECTORAL INDICES
IDX Sectoral Indices (Dec 28, 1995 = 100)
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
1,150.624540.334336.997
913.217
930.399
1,456.962
1,467.091
1,464.758
1,467.511
1,488.273
1,478.856
1,456.942
2,023.528
Agriculture
2,038.717
2,139.960
1,413.292
1,429.311
Property
908.902
909.857
916.498
922.596
916.118
550.198
549.967
540.792
534.191
525.045
531.325
541.437
543.176
533.869
955.609
944.645
934.037
932.518
919.207
Manu-
1,102.254
1,096.345
1,112.070
1,139.570
1,131.053
796.342
792.701
785.292
784.022
780.775
779.940
785.739
1,791.737
1,767.974
1,746.080
1,741.128
1,726.951
1,751.011
361.924
356.029
350.987
346.970
344.121
342.751
facturing*)
1,138.552
1,126.081
1,110.591
Basic
Industry TradeFinance
Infra-
structure
Misc.
Industry
Consumer
Goods
343.651
342.813
924.727
924.654
933.511
476.415
472.834
465.908
462.094
460.373
464.815
1,157.832
1,145.998
1,128.461
1,111.413
1,109.204
INDONESIA STOCK EXCHANGE 5
05-Dec 1,989.363
04-Dec 1,974.327
09-Dec 2,030.563
06-Dec
Mining
03-Dec 1,963.725
02-Dec 1,971.604 1,451.183
1,436.366
Date
1,133.496
1,788.195
1,781.86611-Dec 2,033.019
12-Dec 2,001.908 1,115.679
476.085
474.502 1,154.409
1,131.652 341.352 922.296
1,166.558
781.516
10-Dec
1,098.768460.81113-Dec 1,990.573 1,101.044
1,757.809
1,741.321 338.277 918.759
773.850
771.1271,444.746
467.081
529.891
16-Dec 1,932.073 1,435.661
1,450.14717-Dec 1,945.828
1,087.564
1,107.390
451.835
464.541
1,096.308
1,112.330
1,726.788
1,752.416
333.863
338.622
520.573
533.351
768.227
769.217
18-Dec 1,980.072 1,463.377
1,459.12419-Dec 1,995.947
1,115.731
1,131.654
469.945
475.923
1,121.984
1,157.688
1,760.589
1,770.130
338.476
337.046
531.306
536.323
767.379
772.875
20-Dec 2,006.939 1,435.912
1,421.08423-Dec 2,005.674
1,124.677
1,121.181
476.307
473.577
1,142.179
1,148.755
1,759.649
1,747.965
332.855
330.828
528.345
531.404
770.601
772.786909.113
24-Dec 2,008.854 1,428.168 1,133.218475.415 1,173.544 1,762.609 330.830
27-Dec 1,768.065 333.976 530.716 1,137.781
768.150
478.577 1,177.199 768.5272,073.123
914.892 529.807
30-Dec
Research Division
1,782.086480.744 1,205.012 776.786
Mining, -23.31%
Basic-Ind, -8.70%
Misc-Ind, -9.84%
Finance, -1.77%
Infrastructure, 2.52%
Property, 3.20%
JCI, -0.98%
Agriculture, 3.73%
Trade, 4.84%
Consumer, 13.81%
-40%
-30%
-20%
-10%
-
10%
20%
30%
40%
50%
60%
70%
80%
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Jakarta Composite Index and Sectoral Indices Movement
January - December 2013
2013

Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
*) Basic Industry + Miscellaneous + Consumer Goods
6
Research Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2013
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Sep Dec
Index
Million
Shares
Agriculture
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Mining
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Basic Industry & Chemical
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
400
800
1,200
1,600
2,000
2,400
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Consumer Goods Industry
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Manufacturing *)

Research Division
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Property, Real Estate
& Construction
200
400
600
800
1,000
1,200
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Infrastructure, Utilities &
Transportation
120
240
360
480
600
720
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Finance
160
320
480
640
800
960
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Trade, Services & Investment
150
300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
LQ45
80
160
240
320
400
480
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
IDX30

Research Division
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Main Board Index
130
260
390
520
650
780
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Development Board Index
200
400
600
800
1,000
1,200
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
KOMPAS100
75
150
225
300
375
450
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares BISNIS-27
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
PEFINDO25
50
100
150
200
250
300
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
SRI-KEHATI

Research Division
125
250
375
500
625
750
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Jakarta Islamic Index
30
60
90
120
150
180
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
Indonesia Sharia Stock Index
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
infobank15
65
130
195
260
325
390
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
SMinfra18
50
100
150
200
250
300
1,500
3,000
4,500
6,000
7,500
9,000
Dec Feb Apr Jun Aug Nov
Index
Million
Shares
MNC36

02-Dec 994,589,500 3,398,388,819 2,641,522,101,904 83,691
Date
1,867,657,458,877 60,408
03-Dec 519,952,500
Daily Trading by Type of Investor (Foreign Selling)
10,750,136,233 17,403,304,660,348 403,784Total
04-Dec 332,042,899 817,155,267,180 15,766 478,677,000 760,037,062,000 29,963
668,398,993,800 13,063 327,910,843 611,380,938,86503-Dec 188,542,091
29,070
06-Dec 1,129,107,297 1,109,532,377,710
65,499,382,366 43,565,157,625,121
8,460,423,569 19,025,965,395,102
719,431,784,500 19,660
270,428
3,216,183,355 2,044,243,305,750
2,547,653,966
2,370,134,264 1,757,706,886,040
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (Rp) Freq (x) Volume Value (Rp) Freq (x)
61,781
3,368,237,491 1,825,903,859,545 66,853
1,111,442
Daily Trading by Type of Investor (Domestic Selling)
Total 9,351,328,859 12,136,969,265,430 328,067
10
527,350,472
Volume Value (Rp) Freq. (x)
Foreign Investor Sell - Foreign Investor Buy
809,906,034,250 9,165
Date
02-Dec
Freq. (x)
469,098,140 633,660,629,020 16,938
Volume Value (Rp)
Foreign Investor Sell - Domestic Investor Buy
27,104
18,374 470,587,850 1,063,469,844,000 34,762
05-Dec 287,390,149 818,312,284,995 14,852 463,630,440 962,766,520,500
14,913
10-Dec 1,377,030,569 2,203,692,219,450 15,979 542,614,485 932,711,089,000 16,220
09-Dec 433,427,486 1,058,097,501,830 14,804 329,055,250 599,092,583,000
18,822
12-Dec 293,483,798 957,090,202,725 11,019 452,812,000 892,498,323,000 23,202
11-Dec 350,808,116 917,789,501,020 11,329 368,093,700 661,595,023,500
27,157
16-Dec 303,997,835 749,118,508,140 10,952 413,224,750 646,368,692,500 19,398
13-Dec 517,011,087 1,215,473,542,905 16,324 502,777,709 820,368,113,315
15,485
18-Dec 653,502,279 1,949,088,302,240 14,401 413,605,861 521,089,769,533 16,332
17-Dec 433,622,820 1,035,933,859,945 16,763 1,401,986,573 816,491,519,870
17,404
20-Dec 352,592,907 1,258,542,341,860 18,121 357,431,659 627,752,079,590 31,017
19-Dec 299,220,125 924,239,116,005 18,233 410,818,948 567,229,439,450
27,076
24-Dec 117,552,530 290,471,179,657 10,726 205,863,062 291,577,908,675 15,567
23-Dec 182,314,196 699,211,887,580 19,951 472,816,000 617,628,427,000
13,370
30-Dec 161,563,063 479,856,240,650 7,962 201,166,069 255,805,862,780 9,984
27-Dec 519,863,850 1,064,056,033,160 12,644 2,467,965,894 5,121,780,834,750
562,867,171,500 16,655
04-Dec 1,585,073,346 838,201,558,960 12,053
51,468
05-Dec
06-Dec 262,831,000 344,667,130,000 15,781
239,171,000 416,233,437,000 11,690
53,951
10-Dec 520,316,660 986,260,907,600 34,035 3,410,752,624 2,180,708,837,030 77,118
09-Dec 360,727,500 691,964,143,000 23,836 2,107,115,141 1,626,461,626,400
65,342
12-Dec 311,129,300 501,954,403,000 10,601 3,109,822,296 2,121,087,057,705 66,216
11-Dec 462,312,445 833,356,958,650 16,235 3,306,475,487 2,030,353,137,459
53,829
16-Dec 322,714,000 414,290,849,000 10,636 4,050,395,043 4,825,358,241,345 53,613
13-Dec 306,477,100 479,170,436,000 12,175 2,857,236,797 1,999,887,913,455
68,346
18-Dec 488,834,540 801,471,530,500 22,316 5,513,660,190 3,506,429,585,348 71,421
17-Dec 429,872,000 687,424,801,500 27,136 5,299,141,510 2,268,675,448,591
59,982
20-Dec 418,453,198 630,687,090,120 12,122 3,355,966,448 1,940,146,388,190 44,203
19-Dec 454,523,626 913,115,514,300 29,013 3,297,367,236 2,171,127,119,323
24-Dec 319,541,000 279,333,956,000 7,578 2,926,168,690 1,776,550,454,763 40,960
23-Dec 574,836,500 565,689,590,000 13,385 3,694,256,187 1,763,744,162,941
Research Division
4,131,127,776 2,502,302,315,137 47,061
41,268
30-Dec 483,172,744 959,829,836,300 18,511
27-Dec 296,800,900 511,018,167,500 14,649 3,539,299,046 2,715,291,725,318
43,931

-
-
-
-
: Domestic Investors
: Foreign Investors
11
Research Division
Seller Buyer
FI FI
Seller Buyer
DI
Daily Trading by Type Investor (Chart)
DI
FI
Seller
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.
Seller Buyer
DI DI
FI
Buyer
FI DI
-
2,000
4,000
6,000
8,000
10,000
2 4 6 10 12 16 18 20 24 30
Daily Trading ValueRp
Billion
2 4
6
10
12 16
18 20
24
30
- 5,000
- 4,000
- 3,000
- 2,000
- 1,000
-
1,000
Net Purchase by ForeignersRpRp
0%
20%
40%
60%
80%
100%
2 4 6 10 12 16 18 20 24 30
Total Trading by Investor's Type
(% of market total, selling+buying)
Domestic Investors
Foreign Investors
-
2,000
4,000
6,000
8,000
10,000
2 4 6 10 12 16 18 20 24 30
Daily Trading VolumeMillion
Shares
-
30
60
90
120
150
2 4 6 10 12 16 18 20 24 30
Daily Trading Frequency
Thousand
X

Daily Stock Trading
Daily Stock Trading (Non Regular Market)
Note : Volume in million shares, Value in million Rp
30-Dec 2,463 1,349,510 368 - -
Cash MarketNegotiated Market
Value Freq. (X)Volume Value
Date
Freq. (X) Volume
-
-
27-Dec 4,761 7,041,329 395 - - -
24-Dec 1,684 746,096 335 - -
-
23-Dec 2,800 1,087,796 366 - - -
20-Dec 1,819 1,070,804 406 - -
2
19-Dec 1,551 878,513 416 - - -
18-Dec 3,897 3,240,933 547 0.001 1
-
17-Dec 3,867 1,070,020 437 - - -
16-Dec 1,639 3,595,343 322 - -
-
13-Dec 1,454 1,304,121 367 - - -
12-Dec 930 936,095 353 - -
-
11-Dec 1,224 713,190 375 - - -
10-Dec 2,003 1,960,605 409 - -
-
09-Dec 463 635,764 303 0.001 5 1
06-Dec 1,278 454,923 285 - -
-
-
05-Dec 537 453,339 294 - - -
04-Dec 2,572 996,381 338 - -
1,523
-
321 -02-Dec 718,534
37,666 28,889,923 94,061 92,131,3976,9792,106,742Total 56,395 63,241,473
81,931
30-Dec 2,514 2,848,285 83,150 2,463 1,349,510 368 4,977 4,197,794 83,518
27-Dec 2,063 2,370,817 81,536 4,761 7,041,329 395 6,824 9,412,147
104,343
24-Dec 1,885 1,891,838 74,496 1,684 746,096 335 3,569 2,637,933 74,831
23-Dec 2,124 2,558,478 103,977 2,800 1,087,796 366 4,924 3,646,274
124,632
20-Dec 2,665 3,386,323 105,057 1,819 1,070,804 406 4,484 4,457,128 105,463
19-Dec 2,911 3,697,199 124,216 1,551 878,513 416 4,462 4,575,711
127,730
18-Dec 3,172 3,537,145 123,921 3,897 3,240,935 549 7,070 6,778,079 124,470
17-Dec 3,697 3,738,506 127,293 3,867 1,070,020 437 7,565 4,808,526
109,485
16-Dec 3,451 3,039,793 94,277 1,639 3,595,343 322 5,090 6,635,136 94,599
13-Dec 2,730 3,210,779 109,118 1,454 1,304,121 367 4,184 4,514,900
111,728
12-Dec 3,237 3,536,535 110,685 930 936,095 353 4,167 4,472,630 111,038
11-Dec 3,264 3,729,905 111,353 1,224 713,190 375 4,488 4,443,095
107,504
10-Dec 3,847 4,342,769 142,943 2,003 1,960,605 409 5,851 6,303,373 143,352
09-Dec 2,767 3,339,847 107,200 463 635,769 304 3,230 3,975,616
3,05403-Dec
116,020
06-Dec 2,955 3,820,453 120,100 1,278 454,923 285 4,233 4,275,376 120,385
05-Dec 3,000 3,611,630 115,726 537 453,339 294 3,538 4,064,970
124,297 2,572 996,381 338 5,764 4,241,298 124,635
118,264 1,199
12
Non Regular Market
Volume Value Freq. (X) Value Freq. (X)Volume
Total
Date
02-Dec 3,867
Volume
Regular Market
Value
6 3
Research Division
37,666 28,889,917 6,976 0.002Total
Freq. (X)
636,622 339 4,253 3,886,8903,250,269 118,603
04-Dec 3,192 3,244,917
129,454129,133 1,523
2,113,721
-
03-Dec 1,199 636,622 339 - -
4,085,987 718,534 321 5,389 4,804,521

Daily Rights Certificate, Warrant & ETF Trading
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry
- - -
0.003 0.31 1
- - -
- - -
- - -
- - -
0.003 0.31 1
- - -
0.003 0.26 1
- - -
- - -
- - -
- - -
0.006 0.62 1
- - -
10
-
7
10
0.36
607
458
246
480
1,052
769
299
0.006
0.067
0.010
0.108
0.003
0.007
0.005
2,632
10
5
3
31
Value Freq. (X)
ETFWarrant
Value
- - -
- - -
0.003 0.26 1
- - -
REIT
1,412
836
1
11
35
10
16
6
4
8
21
718
985
638
695
0.014
0.009
0.006
0.057
0.020
-
0.011
0.026
0.001
492
711
209
1,342
566
16,032
5,263
2,943
1,857
2,806
2,214
958
3,261
1,394
19
13
28
17
4
45
224
143
1,174
628
639
411
17,388
10,432
2,296
232
138
33
77
45
34
14
33
126
14
19
216
61
19
183
2
91
61
39
109
14
6
0.269
0.003
0.29
36
522
308
307
220
0.01
26
-
-
19
184
106
2
38
-
15,236
980
33
41
2,384
5
312
Volume
4
40
6
61
1
3
2
299
Freq. (X)
4
18
12
114
32
-
5
4
0.641
95
2
211
0.25 0.33
2,034
-
17
3
1,141 72,127
9
533,794,695,504
963,857,943
527,710,971 340,914
6,234,621
24,031,626 13,951,518
13,942,881
239,332
264,793
380,710,835,024
94,061,271TOTAL 2,827,794,866,851 2,113,721
Agriculture (20)
Mining (39)
Basic Industry and
Chemicals (60)
Finance (78)
4,219,020,241 92,131,397
Research Division
1.45
7.
Trade, Services &
Investment (110)
3,935,180
7,556,750
1.
(Million Rp)
Market
Cap.
30-Dec
27-Dec
24-Dec -
0.27
0.022
Total
342,180,759
4,422,762
15.90
5.
Infrastructure, Utilities and
Transportation (47)
521,138,017,125
2.50
13.74
6.
856,850,164
4.
234,530,892
2,921,624
574,878,704 14,832,755 20,441,915
10,524,985
2.2817.61
21.54
135,651,765
259,361,519 281,056
145,503
22.22142,558,457,652 4,326,047
314,928,360,391
199,141,047,286
15,509,540
323,997,524
5,455,625
11,300,717
5,021,8262,492,015
9.
118,107
15.28
1.88
Property, Real Estate and
Construction (54)
3.
4.48
2. 14.43 1.74
424,572
0.94
23.51
Consumer Goods Industry
(38)
149,448,502,637
(41)
180,181 5.46
119,263122,143,739,185
19,290,280463,931,212,047
8. 16.93
1.73
(X)
Total Trading
Freq.
(X)(Thousand) (Million Rp)
Volume PBVPER
(X)
Average
Value
23-Dec
20-Dec 26
-
19-Dec
18-Dec 9
0.01
17-Dec
16-Dec 4
4
13-Dec
12-Dec 0.65
7
11-Dec
10-Dec 2
0.29
09-Dec
06-Dec 3
134
05-Dec
04-Dec 10
5
03-Dec
02-Dec -
5
13INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2013
Value
-
114
-
61
Volume
26
26
Freq. (X)
749
Industry Classification
Number
of
Shares
0.017 1.77 5967
Date
Volume
Rights Certificate
Freq. (X) Volume Value

14
Research Division
Regular
59.96%
Others
0.0000%
Negotiated
40.04%
Trading Volume by Market Type
Regular
68.64%
Others
0.00002%
Negotiated
31.36%
Trading Value by Market Type
Agriculture (20)
5.9%
Mining (39)
12.3%
Basic Industry and
Chemicals (60)
5.5%Miscellaneous Industry
(41)
4.3%
Consumer Goods
Industry (38)
8.2%
and Construction (54)
11.4%
and Transportation (47)
22.2%
Finance (78)
15.1%
Trade, Services &
Investment (110)
15.1%
Trading Value
by Industry
3.2%
6.1%
7.7%
8.1%
20.3%
5.6%
13.6%
22.8%
12.5%
Market
Capitalization
by Industry
Agriculture (20)
5.0%
Mining (39)
11.1%
Basic Industry and
Chemicals (60)
7.0%
(41)
4.3%
Consumer Goods
Industry (38)
5.3%
and Construction (54)
16.4%
and Transportation (47)
13.5%
Finance (78)
18.4%
Trade, Services &
Investment (110)
18.9%
Number of Listed Shares
by Industry
4.6%
16.5%2.6%
3.1%
4.7%
20.5%
15.8%
6.6%
25.5%
Trading Volume
by Industry

50 Biggest Market Capitalization
Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
45.
Research Division
4.
5.
6.
7.
56.97%
92,131,397
6.02
0.10
0.09
0.11
741,742,371,522 3,136,153,761
4,500,000,000
52,488,534
100,51014,625,000 0.35
7,662,900,000
3,880,727,50047.
46. 37,749,547,000 16,987,296 0.40 82,626 130
2,827,794,866,851
26.23%
4,219,020,241
74.33%
50.
0.37
48.
616,656 400.40
5,549,994 1
119
9,731,641,746 15,473,31049.
16,978,183
284 0.002
154
0.67
23,837,645,998 15,732,846 0.37 19,537 186 0.02
17,433,098 0.41 88,109 126
4,819,733,000 17,592,025 0.42 44,398 0.0544.
23,077,689,619 21,000,698
1,78543.
17,496,996,592 22,571,126 0.53 444,297
60,362,435,090 18,712,355 0.44
39.
38.
41.
40.
398,743
2,872,193,366 22,546,718 0.53 2,063
42.
1,817,800
6,237,808,717
0.002
5,433,933,500 22,550,824 0.53
22,889,868 0.5437.
328 0.001
0.50
0.49 545
58 0.43
277
10 1.97
20,584,769
56 0.48
Sinar Mas Multiartha Tbk.
36.
590,411 4235.
4,376 248
0.64
894,347,989 23,253,048 0.55 117,700 109 0.13
2,304,131,850 23,502,145 0.56
0.00524,880,290,775
33.
32.
460,2160.6331.
34.
3,737 254 0.004
5,781,884,384 24,862,103 0.59 37,337 161 0.04
9,936,338,720 26,331,298 0.62 515,246 46 0.56
14,052,702,050 26,700,134
21,070,000 25,284,000 0.60
22 1.14
4,796,526,199 27,819,852 0.66 3,275,237 5 3.55
53 0.50
10,202,925,000 28,058,044 0.6729.
28.
161,6850.7427.
30.
1,051,582
94 0.18
3,333,333,500 28,333,335 0.67 1,860 283 0.002
5,640,032,442 31,302,180
25.
24.
1,223,8370.8323.
26.
732,436 35 0.79
2,917,918,080 32,097,099 0.76 493,022 48 0.54
1,129,925,000 32,202,863 0.76 509,479 47 0.55
31,985,962,000 34,864,699
6,800,000,000 32,130,000 0.76
41 0.66
9,488,796,931 35,820,208 0.85 446,812 55 0.48
19 1.33
14,099,463,000 37,011,090 0.8821.
20.
679,0650.9419.
22.
610,480
37 0.74
14,621,601,234 38,381,703 0.91 676,768 38 0.73
1,574,745,000 39,526,100
17.
16.
1,480,7561.3915.
18.
469,316 51 0.51
8,534,490,667 44,379,351 1.05 366,722 62 0.40
8,780,426,500 57,950,815 1.37 1,067,696 21 1.16
46,875,122,110 58,593,903
16,398,000,000 55,343,250 1.31
27 0.98
5,830,954,000 59,475,731 1.41 368,146 61 0.40
15 1.61
3,730,135,136 70,872,568 1.6813.
12.
1,099,3281.7511.
14.
906,953
20 1.19
18,462,169,893 72,925,571 1.73 1,810,642 11 1.97
3,681,231,699 73,624,634Indocement Tunggal Prakarsa Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
United Tractors Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
10.
2,448,156 8 2.66
1,924,088,000 80,811,696 1.92 1,513,018 14 1.64
5,931,520,000 83,931,008 1.99
Gudang Garam Tbk.
8.
9.
4.57
24,241,508,196 108,480,749 2.57 1,956,824
23,099,999,999 181,335,000 4.30 2,853,587 7 3.10
9 2.12
24,422,470,380 177,062,910 4.20 4,213,752 4
Bank Mandiri (Persero) Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
3.
7,630,000,000 198,380,000 4.70
1,776,805 12 1.93
100,799,996,400 216,719,992 5.14 5,303,635
963,138 24 1.05
Bank Central Asia Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Unilever Indonesia Tbk. [S]
of Listed
Shares
Astra International Tbk. [S]
HM Sampoerna Tbk.
2 5.76
24,408,459,120 234,321,208 5.55
4,383,000,000 273,499,200 6.48 15,132 194 0.02
40,483,553,140
Value
Rank
3.386
Total Trading
Total
1.
2.
3,116,5816.52275,288,161
(Million Rp)
No.
(Million Rp) Total
% of
Market Capitalization
Listed Stocks % of
Number
Kalbe Farma Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
XL Axiata Tbk. [S]
Astra Agro Lestari Tbk. [S]
Surya Citra Media Tbk. [S]
Media Nusantara Citra Tbk. [S]
Bank Danamon Indonesia Tbk.
Adaro Energy Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Jasa Marga (Persero) Tbk. [S]
Matahari Department Store Tbk.
Elang Mahkota Teknologi Tbk.
Bayan Resources Tbk. [S]
Sarana Menara Nusantara Tbk.
Tower Bersama Infrastructure Tbk.
Global Mediacom Tbk. [S]
Vale Indonesia Tbk. [S]
AKR Corporindo Tbk. [S]
Trada Maritime Tbk.
Multi Bintang Indonesia Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Mayora Indah Tbk. [S]
Bank CIMB Niaga Tbk.
Bumi Serpong Damai Tbk. [S]
Indosat Tbk.
SMART Tbk. [S]
Lippo Karawaci Tbk. [S]
Astra Otoparts Tbk. [S]
Holcim Indonesia Tbk. [S]
Bank Internasional Indonesia Tbk.
Sumber Alfaria Trijaya Tbk.
Bank Pan Indonesia Tbk.
Tempo Scan Pacific Tbk. [S]

20 Most Active Stocks by Total Trading Volume
Bakrie & Brothers Tbk.
Trada Maritime Tbk.
Sugih Energy Tbk.
AGIS Tbk.
Nusantara Infrastructure Tbk.
Bumi Resources Tbk.
Bakrie Telecom Tbk.
Apexindo Pratama Duta Tbk.
Industri Jamu dan Farmasi Sido Muncul Tbk.
Energi Mega Persada Tbk.
Benakat Petroleum Energy Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Delta Dunia Makmur Tbk.
Hanson International Tbk.
Alam Sutera Realty Tbk. [S]
Sentul City Tbk. [S]
BW Plantation Tbk.
Sejahteraraya Anugrahjaya Tbk. [S]
% of Total Trading
Total Trading
20 Most Active Stocks by Total Trading Value
Trada Maritime Tbk.
BW Plantation Tbk.
Industri Jamu dan Farmasi Sido Muncul Tbk.
Sugih Energy Tbk.
AGIS Tbk.
Indocement Tunggal Prakarsa Tbk. [S]
% of Total Trading
Total Trading
19
27.81% 54.50% 27.23%
35,467 19
20,099 19
20,813 19
5,259 19
37,810,729 1,513,018,157,850 1.64
19
19
29,306 19
2,113,721
26,158,949,467 50,210,172,774,395 575,615
19
3.86 158,415,405,876
94,061,271,027 92,131,396,946,001
19
19
19
7
19
19
19
19
1,810,642,262,525 1.97
49.62% 31.22% 16.85%
Trading
DaysVolume %
133 19
Total Trading
5,549,993,975,000 18,596
46,673,685,737 28,764,779,038,575 356,207
12,190
Trading
DaysVolume Value (Rp) %
14,342 19
32,921 19
20,765 19
2.33 244,153,841,000
14.
1,817,799,867,630 1.97
17.
18.
3,116,580,793,150 3.38
13. 12,190
21,396
54,113
14,899
1,399,568,140 1,625,635,352,400 1.76
29,306
30,571
30,855
11. 452,169,481
12. 186,366,056 1,776,804,752,800 1.93
20. 57,377,594 1,099,327,640,600 1.19
19. 1,059,796,612 1,223,836,513,940 1.33
15.
16.
1,220,791,407
2,341,912,000 1,437,056,458,000 1.56
1,480,755,801,290 1.61
3,332,419,209 1,416,987,327,810 1.54
3,075,942,000 1,329,620,567,500 1.44
10. 1,988,283,531
9. 414,902,972 1,956,823,852,475 2.12 37,139
19
41,591 19
41,923 19
26,707 19
7. 370,112,357
8. 183,704,553 2,448,155,841,200 2.66
2,853,586,799,800 3.10
6. 490,149,586
5. 547,706,976 3,275,236,709,100 3.55 9,086
4,960,922,816,700 5.38
2,557,552,177 5,303,635,165,675 5.76
415
4. 589,234,204 4,213,752,118,950 4.57 60,169
3. 2,348,765,883
2. 65,021
20. 1,323,285,346 1.41 343,483,599,960 1,024 19
19. 1,399,568,140
1.
94,061,271,027 92,131,396,946,001 2,113,721
5,549,993,975,000 6.02 18,596
No. Listed Stocks
Freq. (X)
3,504,384,000
1.49 1,625,635,352,400 19
19
16. 1,838,843,040 1.95 938,819,830,000
18. 1,621,228,437 1.72 285,968,651,264
1.79
15. 1,988,283,531 2.11 1,817,799,867,630
800,564,564,25017. 1,686,156,510
19
10,232 19
14,872 19
26,928 18
13. 2,031,882,500
14. 1,996,040,400 2.12 167,625,126,500
2.16 562,217,320,000
12. 2,189,535,000
11. 2,292,616,500 2.44 161,009,605,500 18,377
415 19
14,899 7
9. 2,348,765,883
10. 2,341,912,000 2.49 1,437,056,458,000
2.50 4,960,922,816,700
6. 2,557,552,177 2.72 5,303,635,165,675 65,021 19
5. 2,662,913,500
8. 2,363,562,500 2.51 132,236,352,500
7. 2,490,052,908 2.65 808,136,944,510 42,428 19
36 13
16
3,504,384,000 3.73
2.83 720,496,266,500
19
4. 3,075,942,000 3.27 1,329,620,567,500 5,259 19
3.
7,650 19
2.
No. Listed Stocks
Total Trading
1. 3,628,742,156
Freq. (X)Value (Rp)
3,332,419,209 3.54 1,416,987,327,810 20,813
Research Division
Gudang Garam Tbk.

20 Most Active Stocks by Total Trading Frequency
Bumi Resources Tbk.
Sawit Sumbermas Sarana Tbk.
Waskita Karya (Persero) Tbk. [S]
Media Nusantara Citra Tbk. [S]
Aneka Tambang (Persero) Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Global Mediacom Tbk. [S]
% of Total Trading
Total Trading
19
2. 589,234,204 2.854,213,752,118,950 60,169 19
1.
2,557,552,177 3.085,303,635,165,675 65,021
Freq. (X)Value (Rp)
17
No. Listed Stocks
Total Trading Trading
DaysVolume %
19
4. 2,490,052,908 2.01808,136,944,510 42,428 19
3. 1,220,791,407 2.561,480,755,801,290 54,113
5. 370,112,357 1.982,853,586,799,800 41,923
6. 490,149,586 1.973,116,580,793,150 41,591
19
19
40,829 11
1,956,823,852,475 37,139
1.93790,492,995,000
19
10. 1,686,156,510 1.56800,564,564,250 32,921
35,467
7. 1,031,454,500
9. 1,059,796,612 1.681,223,836,513,940
8. 414,902,972 1.76
19
19
30,855 19
1,810,642,262,525 30,571
1.461,776,804,752,800
19
11. 186,366,056
13. 1,988,283,531 1.391,817,799,867,630
12. 452,169,481 1.45
29,306
16. 1,996,040,400 1.27167,625,126,500 26,928
19
19
27,379 19
18
15. 238,428,126 1.30
14. 812,597,000 1.32370,734,490,000 27,797
610,479,676,875
183,704,553 1.26
18. 383,286,321 1.22449,912,661,620 25,778
1926,7072,448,155,841,200
19
17.
20.10% 36.29% 34.36%
Research Division
94,061,271,027 92,131,396,946,001 2,113,721
19
19. 511,934,157 1.18
18,903,088,060 33,430,743,971,580 726,362
970,207,418,630 24,982 19
20. 240,075,202 1.16460,216,324,760 24,458

Top 20 Gainer Stocks
Top 20 Loser Stocks
Nusantara Inti Corpora Tbk. [S]
Ciputra Surya Tbk. [S]
Grand Kartech Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Perdana Bangun Pusaka Tbk.
Bintang Mitra Semestaraya Tbk. [S]
Surya Semesta Internusa Tbk. [S]
Capitalinc Investment Tbk.
Sejahteraraya Anugrahjaya Tbk. [S]
Sunson Textile Manufacturer Tbk. [S]
Lionmesh Prima Tbk. [S]
Ancora Indonesia Resources Tbk.
Centris Multipersada Pratama Tbk. [S]
Harum Energy Tbk. [S]
MNC Sky Vision Tbk. [S]
Lamicitra Nusantara Tbk. [S]
* Adjusted price if there are any corporate actions
Nusa Raya Cipta Tbk. [S]
Logindo Samudramakmur Tbk.
Bank Mayapada Internasional Tbk.
No.
Change
%
Closing Price
Month*
Listed Stocks
Month
1.00
Month Factors
400 400 820 1.00 420 105.00
990
300
Research Division
2,500 625.00
1,550 1.00
1.
(Rp)
3.
2.
2,900
4.
400 400
560 560
51 51
17.
18.
19.
20.
400
215 215
16.
5.
6.
7.
8.
9.
10.
6,200
11.
12.
13.
1,800
220
Multi Prima Sejahtera Tbk. [S]
126
68
440
6,300
126
3,850 3,850
6,200
68
176.79
75.00
92 1.00 41
400 400
14.
15.
1,800
400
212
590 1.00 190 47.50
80.39
700 1.00
62.79
167 1.00
2,750 1.00 950 52.78
2,100 33.87
350 1.00 135
1,150 29.87
32.54
5,000 1.00
8,300 1.00
41
440 550 1.00
6,300
270 0.96
19 23.46
21 22.83
84 1.00
7,850 1.00
58 27.39
110 25.00
16 23.53
1,550 24.60
81 81 100 1.00
50 21.74
92 92 113 1.00
No. Listed Stocks
Closing Price Change
Month* Month Factors (Rp) %Month
3,300 3,300 4,000 1.00 700 21.21
230 230
1,810 1,810 2,200 1.00
280 1.00
390 21.55
1. 1,160 1,160 640 1.00 -520 -44.83
-37.50
3. 1,810 1,810 1,310 1.00 -500 -27.62
2. 400 400 250 1.00 -150
Renuka Coalindo Tbk.
-27.50
5. 1,830 1,830 1,330 1.00 -500 -27.32
4. 400 400 290 1.00 -110
Jakarta International Hotels & Dev. Tbk. [S]
-24.77
7. 450 450 340 1.00 -110 -24.44
6. 2,725 2,725 2,050 1.00 -675
-24.44
9. 730 730 560 1.00 -170 -23.29
8. 180 180 136 1.00 -44
-22.79
11. 320 320 250 1.00 -70 -21.88
10. 215 215 166 1.00 -49
-21.00
13. 10,000 10,000 8,000 1.00 -2,000 -20.00
12. 100 100 79 1.00 -21
-19.70
15. 600 600 490 1.00 -110 -18.33
14. 198 198 159 1.00 -39
3,300 3,300 2,750 1.00 -550 -16.67
16. 2,525 2,525 2,100 1.00 -425Medco Energi Internasional Tbk.
Inti Agri Resources Tbk. [S]
-15.7120. 210 210 177 1.00 -33
-16.25
19. 2,375 2,375 2,000 1.00 -375 -15.79
18. 800 800 670 1.00 -130
-16.83
17.
Pioneerindo Gourmet International Tbk. [S]
Last Last This Delusion
DelusionLast Last This
Garda Tujuh Buana Tbk. [S]
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
SMR Utama Tbk. [S]
Indomobil Multi Jasa Tbk.
Gowa Makassar Tourism Development Tbk. [S]
Fortune Indonesia Tbk. [S]
ATPK Resources Tbk. [S] *
AGIS Tbk. [S]
SMART Tbk. [S]
Zebra Nusantara Tbk. [S]
Mahaka Media Tbk.
Leyand International Tbk. [S]
Eratex Djaja Tbk.

20 Most Active Brokerage Houses in Total Value
Total of The 20 Firms
% of Total Transaction
Total Transaction
20 Most Active Brokerage Houses in Total Frequency
Total of The 20 Firms
% of Total Transaction
Total Transaction
Note : Volume in Million Shares, Value in Billion Rp
Maybank Kim Eng Securities (ZP)
Daewoo Securities Indonesia (YP)
Merrill Lynch Indonesia (ML)
Mahakarya Artha Securities (XL)
JP Morgan Securities Indonesia (BK)
Jasa Utama Capital (YB)
Danareksa Sekuritas (OD)
Bahana Securities (DX)
Credit Suisse Securities Indonesia (CS)
CIMB Securities Indonesia (YU)
CLSA Indonesia (KZ)
Morgan Stanley Asia Indonesia (MS)
Mandiri Sekuritas (CC)
UBS Securities Indonesia (AK)
Macquarie Capital Securities Indonesia (RX)
Indo Premier Securities (PD)
Deutsche Securities Indonesia (DB)
MNC Securities (EP)
Daewoo Securities Indonesia (YP)
Merrill Lynch Indonesia (ML)
Indo Premier Securities (PD)
Mandiri Sekuritas (CC)
CIMB Securities Indonesia (YU)
Credit Suisse Securities Indonesia (CS)
Deutsche Securities Indonesia (DB)
Valbury Asia Securities (CP)
Bahana Securities (DX)
4,060
1,548
5,190
2,420 804 393 7,238 6,957
621 2,986
Reguler Non Reguler Total
812
1,565
86,157
117,663
4,213,484
55.11%
573
44.54% 71.97%
112,791
2,571
Freq.Vol.
Brokerage Firms
Freq.
Total
Vol. Value Freq.
4,706 5,356
Reguler Non Reguler
Vol.
20 23,48710,388470Paramitra Alfa Sekuritas (PS)
19
3,532
1,345
Brokerage Firms
939
1,779
1,294
2,696
2,911 28
139
6,5263,8292,849
68,965
300
58
4,806
8,500
No.
1. 651
2,401
3,451
Value Value
3,977
23,467
2.
3.
4,158
7.
8.
9.
10. 4,386
1,345
132,401
149,554
78,675
5,811
6,102
2,203
71,630
3,448
6,152
16.
563
20.
19.
2,571
1,469
2,5433,56712.
242,901
1,147 3,062
4,178
75,332
1,769 1,763
Valbury Asia Securities (CP)
4701,421 3,607 242,901 127
1,281 601
4.
5.
6.
4,221
1,421 127
556 2,492
1,882
Vol. Value Freq.
4,694
41.55% 54.52%
2,322,20046,862
3,321
26,095
126,483
33,551
15.
2,021 416
13.
2,343 522 2,86511.
97,749
4,932
458
1,977 1,340
2,986 111
4,907
1,548
43 163
108,858
83,471
171,446
3,607
1,342
117,703
14.
1,595
621 3,192
470 812
132,089
89,443
3,128
101295,367
706 311
2,515 492
604
2,012 391
1,893297
4. 163,756
3.
3,489
5,467 3,699 9,166
1,815 1,798 3,612
18.
1,803
1,089
1,152 2,955
17.
4,818 2,420 7,238163,363
84,532
49,636
5,061
2,799
6. 2,401 5,811 132,401 3,489
5.
171,446
Research Division
No.
Vol. Value Freq. Vol. Value Freq.
4,806 4,178 295,530
2. 243,713
1. 295,367 101 43
3,699 652 9,166
1,595 4,386
4,818 6,152 163,363
3,1922,203 111
132,089 297 604 252 1,893
948
9.
118,094391
118,060
114,880
150,206
133,349
132,341
8,606
8,610
4,9907.
3,567 2,543 117,703 4,932 2,0128.
2,799
2,505
1,089
5,467 6,102 149,554
109,316
490 599 180 2,388 2,702
1,469 45811. 6,5302,021 2,4375,061 108,858 416
10. 1,898 2,103 114,700BNI Securities (NI)
UBS Securities Indonesia (AK)
3,272 2,872 108,831 217 6112.
14. 2,343 4,158 89,443
13. 1,565 1,342 97,749
RHB OSK Securities Indonesia (DR)
MNC Securities (EP)
Maybank Kim Eng Securities (ZP)
24
108,996165
98,241
89,754
86,457
522 706 311 2,865 4,864
573 300
2,934
3,128 2,515 492 4,694
6,526
3,857
3,422
3,489
17.
2,696 2,849 86,157 3,829
1,147 3,062 84,532
33
Danareksa Sekuritas (OD)
Macquarie Capital Securities Indonesia (RX)
JP Morgan Securities Indonesia (BK)
Phillip Securities Indonesia (KK)
979 2,106 72,500 193 260 23520. 1,172
1,815 3,977 78,675 1,798 3,451 505CLSA Indonesia (KZ)
Nomura Indonesia (FG)
2,505 652
9,917
505
3,097 291
804 393
19.
48
556 1391,345
15.
1,345 3,448 83,471 563 1,97716.
18. 1,406 1,332 82,025
133,349
8,606 150,206
7,428 79,180
252
6,530 109,316
5,426 84,811
7,157 71,921
6,957 163,756
8,610948
1,909
2,437
2,131
89,754
4,556 118,094
5,190 171,557
4,990 132,341
3,857 98,241
4,864
4,221 295,530
4,077 243,713
26,1233,850
191
3,619 84,671
3,425 49,827
57,780 13,958 188,123
58.70%
110,55141,586
184,263
443
86,457
3,379 118,060
3,422
397 2,222
397 2,222 3,379
8,500
2,330,394
42.75% 60.00% 55.13%
80,413
4,227,442
163 4,907
4,077
171,557
8,194
4,556
51.61% 60.03%
8,292 75,175 95,090
1,909
1,357
3,612 7,428
5,426
2,537,720
72,735
84,8111,340
84,671
82,073
79,180
1,438
3,6192,492
26,263 24,475
43.37% 55.83% 60.03% 34.86% 42.36% 59.41% 39.96%
1,779 3,321 117,663 443 58
4,227,442112,791 126,483 4,213,484 75,332 57,780 13,958 188,123 184,263
2,366
48,912 70,615 2,529,428

Table Trading by Industry
1. AGRICULTURE
11 CROPS
Bisi International Tbk. [S]
12 PLANTATION
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
BW Plantation Tbk.
Dharma Satya Nusantara Tbk.
Gozco Plantations Tbk. [S]
Jaya Agra Wattie Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk [S]
Provident Agro Tbk.
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk. [S]
Tunas Baru Lampung Tbk. [S]
Bakrie Sumatera Plantations Tbk.
13 ANIMAL HUSBANDRY
14 FISHERY
Central Proteinaprima Tbk.
Inti Agri Resources Tbk. [S]
15 FORESTRY
19 OTHERS
Bumi Teknokultura Unggul Tbk.
2. MINING
21 COAL MINING
Atlas Resources Tbk [S]
ATPK Resources Tbk. [S]
Borneo Lumbung Energi & Metal Tbk.
Berau Coal Energy Tbk.
Baramulti Suksessarana Tbk. [S]
Bumi Resources Tbk.
Bayan Resources Tbk. [S]
Darma Henwa Tbk. [S]
Golden Energy Mines Tbk. [S]
Garda Tujuh Buana Tbk. [S]
Harum Energy Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
13. SSMS 1 670 850 12/24 670 12/12 820 12/12 122.388 7,810,500 1,018,987 781,290 40,807 11 1,031,455 790,493 40,829 11
31,603 243 13
15
6.
710 12/16
19
9,188
52
12,336,722
2,701
7,850
13.
1919
13,207
26,928
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
1,661
18
716,489 5,621
14.
51
12/04
2,67512/05
12/13
30,600
16.496
87.000
1
19
28
19
13
19
1,059,797
50
42,428
15,058
81
281,056
6,059
74
5,543
6,0441,676,526
12/11
12/30
1,550
3,400
12/30
12/16
8
217
19
19
19489,303
1,950 12/30
17.411
8,500
300 12/30 19
99.091
12/30
1,172,453
437,073
210,077
1922830 18 5,7521
6,366,648181,007,025
34,864,699
84
1,110
12/02 174 12/30 14.872 3,078,582
1,860
50
189,808
745,394 19 2,490,053
2,550,000
259,361,519
1,555,266
81,449
5,426,707
39
1,860
39
62,952
808,137
1,110
42,311
280,345 15,509,540
2,701
10,471
1,090 12/30
373,872
85,333
5,543
73,209
420.513 2,73712/30
BSSR 13
9,518
186
1,880 12/19
16
160,678
12/30 107.025 2,322,787
10.
12.
15. 50
2 6,300
1
2
50
ATPK
Dharma Samudera Fishing Industries Tbk. [S]
12/30
1
ADRO
850
375
500 46012/18
12/30 50
19
6,044 19
3,798,212
12/30
14. 1
2,062
19154,590
2602,868 799,404483,5209,510,251
50
1,350
131,722 199,382
35 802,200
12/30
2
1 50
3,943
150
4.
290
12/19
3.
5. 200
156.818
BRAU
12/04 1,676,526
100.000
12/30 56.667
12/30
Industry Classification / Stock Name
7. LSIP
2. ANJT 1,490 1,500 12/09 1,350 12/02 1,490
6. JAWA 2 375
1. BISI 1
9.
1.
3.
AALI
1.
1.
192
1
2. ARII 1 750 850 12/30
270
850
2,342,328
12/13
7. BUMI 12/17 270
1,860
12/18 168BORN 2
2
168
220
1
Volume Value Freq.
Board
VolumeIndex
1 1,280
57,899 4,096
(Million Rp)
Value
110,127
3,396,650 4,326,047 5,455,625 118,107117,773
5,767,162
2,528
2 1,810 2,200
12/30
7,392,000 1,388
151
12/30
127
799,046
2,52829.025
27
51
12/30 45.455 2,023,537
970,207
12/30 2,593.669 22,546,718
2
1,680,000 9,755 5,655
REGULAR MARKETMarket
Cap.
(Million Rp)
12/30
19
135,651,765
12,374
2,477,048
Close Date
1,943.22112/30
122,784,988 2,331,629
241.818
P R I C E
Prev. High
3,188,745
Date Low
1,330
25,100
1,654
19
90.909
560 620 12/09 550 12/27 560
938,0601,840 2,050 12/10 1,740 12/16 1,930 12/30 498.065 13,168,127 494,241
900,000 14,158 1,604 747 1812/09
12/02
28,700 12/30
1,270 12/12
12/30 80.000 2,534,393 139
12/30
25,750 12/09 22,250 12/17
(Thou. Shr)
12/16 780 12/30
39,406 9,499
1,654
1,399,568431,767 574,559
26,03539,526,100 617,792
PALM
19BWPT
SGRO
96 12/16 110
12/30
1 22,250
12/091,390
1 1,850 2,100
2 385 385 12/11 330 12/20
MAGP8. 2 110 130
12,168
35,761
1,434,380
90 34,158
1
2,370
2,0025,405
GZCO 2 12/30115 120
4. DSNG 1
122
100
1,603 19 18,145
12/23 124.167 4,966,692 7,572 10,806 239 12 22,161
204,6681970.909
Date
10,359 6,007
132
19132,478 14,892 2,403
3,780,000 4,104
2,063
109,883
19
58.475
12/30
12/30
19194,073
85.470
9,206
28,622
3,677,580 4,415,406
19
1,625,635 12,190 19
12,429679,065
660,000 80,376 8,796 2,391
19
19238,893
511,934
928
46.500
470 1911,682
23.745 686,024
190,277
6,059
1985,333 62,952
17129 127
6,891,207
DSFI
10,693
35,378
5,385926 19
50
12/30
165
1,250
200290
205
17817,546
19
29,136
6,682 3,223
380 12/30 355 12/04 380
94,714
12/06
24,939 24,982 19
851 54 17
76.000
170,677
73,275
880 12/02 760
23,455
154,590 234,808
10,701,085
131,722
377
11,300,717
234,808
199,382
19
3,604 748 18
122
1,223,837
53
17
1910 475,240
35,467
52
1 3,300
1,650
8,700
2 1,550
2,175 12/30 1,700
50
12/17 50
560
DOID
1
8,650
1,950 12/30
12/11
DEWA
8. 12/30
2
1
GTBO
BYAN
10.
50
11.
ITMG 1
108
12/19
2,17512/05
12/03 92
12.
12/30
GEMS 2,050
124.553
1,347.826
52.885
84
15,022
5,621
438,317
289
15,233
12,794,118
50
HRUM
12/30
12/1950
2
27,150
12/19
127,409
755,950
7,434,955 122,010
30
1,936,113
32,202,863
12/30 146.552
2,750 386,464 19
4,700
405,756
17,645
37,937
167,625
8
162,559
7 1,990
19,902
8,450
92,050
1,092,687 811
28,500
6,491,400
12/11
13,157
9.
12/06
50
1
12/30 280.000 1,680,000 9,755 5,655
5.
1.
11.
2.
3.
2,050 2,050 12/30 1,870 12/05 2,050 12/30 110.811 4,345,385 15,233 29,544
360
1,040
SIMP
SMAR
1,840
IIKP
1,580
CPRO
TBLA
UNSP
50
1,540
12/30 6,000 12/24 7,850
12/12
BTEK
51
12/04 2,000
1,130
12/30
12/16
12/30
12/11
12/30
283
10,359 6,007 1,661 19
19 5,405 2,002
19
490
509,479
4,104,451
19
52 54 12/03
12/20 1,520 12/30 1,216.0001,490
1,015,42712/30
19
18
26
26,899
10,453
21728,333,335
16,489
5,776
60
41
3,875,000
74
6,232,020
5,102,175
19,902
19
7
19
34,960
203.571
173
15
1,606
283
129
1,996,040
23,455
18
19
ResearchDivision
20INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2013

Days
Days
Freq.
(X)
TOTAL MARKET
Industry Classification / Stock Name Volume Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)Close Date
P R I C E
Prev. High Date Low (Thou. Shr)Date
Resource Alam Indonesia Tbk. [S]
Samindo Resources Tbk. [S]
Perdana Karya Perkasa Tbk. [S]
Petrosea Tbk.
Golden Eagle Energy Tbk.
Toba Bara Sejahtra Tbk. [S]
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
Ratu Prabu Energi Tbk. [S]
Benakat Petroleum Energy Tbk.
Elnusa Tbk. [S]
Energi Mega Persada Tbk.
Surya Esa Perkasa Tbk. [S]
Medco Energi Internasional Tbk.
Radiant Utama Interinsco Tbk.
23 METAL AND MINERAL MINING
Aneka Tambang (Persero) Tbk. [S]
Cita Mineral Investindo Tbk. [S]
Cakra Mineral Tbk. [S]
Central Omega Resources Tbk. [S]
Vale Indonesia Tbk. [S]
J Resources Asia Pasifik Tbk. [S]
SMR Utama Tbk. [S]
Timah (Persero) Tbk. [S]
24 LAND / STONE QUARRYING
Citatah Tbk. [S]
Mitra Investindo Tbk. [S]
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS
31 CEMENT
Indocement Tunggal Prakarsa Tbk. [S]
Semen Baturaja (Persero) Tbk. [S]
Holcim Indonesia Tbk. [S]
32 CERAMICS, GLASS, PORCELAIN
Asahimas Flat Glass Tbk. [S]
Arwana Citramulia Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]
Mulia Industrindo Tbk.
Surya Toto Indonesia Tbk. [S]
1,150
551.72412/30
680
1,370
161,01064
32,513
590,411
1,300
390
1
86
215
118
1
2,408,505
1,492
3,65812/02215
12/05
2RUIS
712,096 997,260
335,261
3,342389.344
19
42,520
19
10,210
15
189
178,545
7.
77 46.689 18,377
19590,914
19
17
19
12/30
1.
2
2,650
12/24 75
12/30
12/18
6,400
73,624,634
2
400
12/16
7,0001
2
6,850
7.
2,314,011
12/30
12/30
MLIA
12/17
2. 820
12/30
800.000
TOTO
KIAS
AMFG
4.
5.
74,05017,433,098
12/05 12/30 1,609,613
50
7,000
820
120,549
450 420
12/12
71 78,774
178,235,173
350
1,600
64
-
1,814,400
12/11
PSAB
2,800
DKFT
2,500
CITA
12/30
12/27
12/30
1,081.633
12/11
8,052,832
2,650 12/03
2.
549,896
53,718
113
145,122
121
3,386
19
134
148
56,076
11
4,973
3,441
52,14219
52,947
4,286
182
19
183,705
17
26,606
1,082
26,707
1,441
116
9,523
134
286
950
36,788
384
3,538
18
8
19
219
19
182,244
6.
ARNA
140
2
2
147
430
4.
19
649
88,109
20,09957,378
34,789
260,383
1,929
19
17
515,246
13,136
86,062
5,090
19
107
1,101,580
9,047
10,976
86,338
3,620,861
389
177,214 9,012
617
486,644186,909
19
54,663
3,428
5,601
19
619
4,010
16
9,030
54,046
38,483
1,929
1,093
INCO
19 2,348,766 4,960,923
12/02
12/16
1,500
976.111
222.68012/30
603.377
350
1
12/30
525,00058.333
01/00/00
990
920.000
410
21,014
1,340,662
19
19
145,503
76
-
54312/3070
12/30
12/30
ANTM
12/06
-
TINS
CTTH
2,400
2
SMRU
1,415.197
2,400
1,260 365,331 424,050
3,552
327 18147,840
181
19
25,778
193,062
19 34,901
-
37,551
16
54,257
19541
-
19
19
-
51,672,433
17,908
3,124,977
93,774
11,766
19
244,9291,250
109,525
2,292,617
18
15
5,606
108,790
1,970
1910,396,921
494
730
1,583,287
53,583
456
449,913
13,663
448,038
26,602
3,658
206,363
18
5,298 1,0942,139,601
2,499
383,286
-
25,732
19
5,852,097
2,189,535
2,699
3,611,366
85,626
18
36,337
99,878
198,003
11,825 19
19
26,331,298
6,998,148
19
327
197,647
36,442
804
1,972
17
19
121,676
19
-
12,100 12/02
2.
16.
1
107
680
12/30
1,150
PKPK
-
1,990
300
12/30
12/23
12/30
12/30
2,375
12/30
44.35012/30
12/30
12/23
2,000
283,808
10,232
3,568
14,770
19
-
3,831
38.947 19012/02 740
2,612,500
79.286
1,159,896
316
-
1,179,687
1,314,587
1,666,218
38,796
4,052,407
1,489,243
76.800
117
174,531
3,8214,434
3,089
798
113
12/30
317
19
83
2,100
191
12/20
85
12/052 475 670
104
191,438.596
1,081,093 19
192
2,050
475 12/02
12/05
2,725 2,050
215 12/30 95.704
2,100 2,550 12/30
12,000
109
272
4,443
18,350
3.
12/30
4.
8.
12/17
18.
5.
ARTI
3.
12/30
1
340
12/18
MYOH
12/20
10,150
19. PTRO
1 2,300
1. APEX
12/04
1
TOBA
ELSA
1,310 12/05
15.
2
CKRA
12/30215
2,300
1.
1 12,800
3.
3.
1.
1
INTP
IKAI
SMGR
1,610 1,680 12/10
2
1 870 880 12/02
2 74
SMCB
12/04
6.
760
BIPI
1
65ENRG
12/20
1
2
198 12/04
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
181
5.
20.
12/02
2
12/242,525 2,525
12/27
1
6.
200
330
ESSA
70
325
MEDC
12/064.
MITI
1
2,450 12/10
171 12/02
18,850 20,200 12/30
2
2
2.
1.
8. 1
12/17
12/23
12/24
323,997,524
75
2,100
12/30
12/30
1,773.913
11,6202,050,000
51,600 49,051
19,527 11,099
12/30
12/16
12/30
490
PTBA 10,200
17.
12/30
12/30
12/30
12/052,775KKGI
21.
271,258
12/30
138
9,523
2,747.585
12,550
44,853
18
50
164
32,635
19
238
380
390
730
2,275
20,000
25.000
118,766
1,123
26,410,803
48,560
244,154
55,036
17
19
11,620
70.981
7,400
12/24
219
43,494
5.636 148155
1,240.685 384
1,708
2,448,1564,923.794
12/23
3,814,272
112
7,600 12/27
143
5,573.303
83,931,00814,150
12/30
6,019,973
12/30 18.667 110,794
7,900
19,622 11,155
7,564,481
12/30 2.69558
192,484
18,300
12/30
375
111
12/30
13,2645,310,000
82.500
829.810
1,090
-
179
192
19 13,264
2,427,570
76121
361,674
2,492,015
3,665,640
3,508
14,250 19
12/19
771 56,592
5,021,826
1,099,328720,087 20,008
19 25,923
2,375
562,275
49,871
29
59,324
18
7,700
935
30
950
1,708
1,441
4,273
7
3,038,000285.714 17
11
286
116
3,526
2,244182
48,01115,859,325
935
425 12/30
3,948.469SMMT 2 12/035,900 5,700
65
19012/13235210
12/11
2
1977,040
2,550 2,575 12/20 2,425 12/09 2,550 12/30 163.252 6,782,618 1,045 2,627 407 415
1,233
1,131
21.500
58.363
12/305,750
1,2334,514
4,447
23,502,145 14,718
12/30 77,040
4,514
5,900 1,082
1,158192722381,1581,097,79512/06
2. SMBR 1 330 365 12/02 325 12/24 330 12/30 58.929 3,246,434 69,648 23,820 4,004 19 82,109 30,047
19
ResearchDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201321

Days
Days
Freq.
(X)
TOTAL MARKET
Board
VolumeIndex
(Million Rp)
Value
Cap.
P R I C E
33 METAL AND ALLIED PRODUCTS
Alakasa Industrindo Tbk. [S]
Alumindo Light Metal Industry Tbk.
Saranacentral Bajatama Tbk.
Betonjaya Manunggal Tbk. [S]
Citra Tubindo Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
Indal Aluminium Industry Tbk. [S]
Steel Pipe Industry of Indonesia Tbk. [S]
Jakarta Kyoei Steel Works Tbk. [S]
Jaya Pari Steel Tbk. [S]
Krakatau Steel (Persero) Tbk.
Lion Metal Works Tbk. [S]
Lionmesh Prima Tbk. [S]
Pelat Timah Nusantara Tbk. [S]
Pelangi Indah Canindo Tbk.
Tembaga Mulia Semanan Tbk.
34 CHEMICALS
Barito Pacific Tbk. [S]
Budi Starch & Sweetener Tbk.
Duta Pertiwi Nusantara Tbk. [S]
Ekadharma International Tbk. [S]
Eterindo Wahanatama Tbk.
Intanwijaya Internasional Tbk. [S]
Sorini Agro Asia Corporindo Tbk. [S]
Indo Acidatama Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Unggul Indah Cahaya Tbk. [S]
35 PLASTICS & PACKAGING
Alam Karya Unggul Tbk.
Argha Karya Prima Industry Tbk. [S]
Asiaplast Industries Tbk. [S]
Berlina Tbk. [S]
Lotte Chemical Titan Tbk. [S]
Champion Pacific Indonesia Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
Sekawan Intipratama Tbk. [S]
Siwani Makmur Tbk. [S]
Trias Sentosa Tbk. [S]
Yanaprima Hastapersada Tbk. [S]
36 ANIMAL FEED
Charoen Pokphand Indonesia Tbk. [S]
JAPFA Comfeed Indonesia Tbk. [S]
Malindo Feedmill Tbk. [S]
1
12/04
-
660
30.059
1,387.535
12/23
12/30
5.
7,032
2,006
16,841
3,110
15,904
12/30
9.
2
2
440
405
128
2
840
124
470
1
1
12/11
6.
6.
395
BRPT1. 2
3,575
8. ISSP 1
310
12/11
295 165 12/05 143
98
12/30 144
03/15
3. BAJA
3,760.969
1. 2 600 12/11
17,155,095
1,030 1,1402 12/20 12/30
12/11
444.000
46.154
20.202
53.750
12/23
12/30
99 12/17
2 610
2
KRAS
660
12/30
12.
10.
1,110
32,431
2,112
490
14.
12/24
4.
2
60,920
600
2,908
58.235
50.462
600
1
12/19
BTON
2 10,000
1
2
0.50
111.111
751.555
720
12/30
59
12/30
12/27
11/12
12/30
4,500
12/17
SIMA 128
270
BRNA 2
2
1
2
12/23
12/24
305
4,500
DPNS
EKAD
2,775
12/16
100
12/19
12,500
57
5.
305
12/10
1 13,000
600
12/30
2.
2.
6. GDST
9.
INAI
295
10.
8.
1,3102
15. 2 160
12/09
1
2
12/02
3,400
2
12/30 50
12/04
12/30
3,000
400
12/09
95
8,000
JPRS
12/18
ETWA
FPNI
UNIC10.
4.
3.
8.
2
70 12/04
-
810 12/23
1 - -
510
310 12/10
270 12/06
-
2 106
2
1.
2
350
CTBN
1,240
-
JKSW
11.
12/27
LION
LMSH
12/17
IPOL7.
CPIN
JPFA
-
MAIN
2.
3.
-
11.
SIAP
109
-
84.667
12/30
149.129
12/03
74,200,268
5
6 31
22,315
593
102
54,598
-
25
855,435
82
6
19
7,220
160,164
289
17,296
2
79
20
2,299
14
1,075
19
-
73,355
-
3,696
17,323
14
140,288
14,667
447
3
240
19
48
781
19
1,208
324
19
469,316
48,367
12,234
22,346
8,220
97
55
9,649
169
102
1,954
-
60
-
472
27
-
1,190
83
8,213
2,365
21,302 8,923
4,357
204
14
724
1
200
158
259
-
26
828,968
4
5
3
2
2
1
2,170
11
-
11
22
11
19
19
1
1,059 3,040
504
1
55
421
10
9
329,303
453
47,881
19
19
19
--
50
19
5
19
2,287 689 122 17
29
1,954
1
26
38
0.50
158
15
-
11
-
19
182 19
798
1
-
1
13
19
19
11
-
48
3
18,001
3,710 19
617,872
5,802
77,636
95,040
5
8
453
18,001
121.101
19
135.227
272,522
106.847
18
406,718
17
-
285
-
16
593
83
-
10
19
275
285440,880
3,958
798
2,975
19
97,907
1,544
79
1,711,641
16.303
88
3,958
65 4
289
26,637
32 2
-
8
81
-
5
40,118
2 2
12
-
19
389
-
875
990.049
76,200
689,442
-
12,575
19
23.864
353,428 12
3
18
313,950
-
258 88
82
19
15
-
18
16
-
3,375
NIKL
ALKA
13.
2.
185
295
12/30550
12/1798
12/06
-
140
12/30
50
3.
7.
01/00/00TBMS
540 12/06
4.
5.
1
12/30155
680
ALMI
BUDI
12/30
12/30470
410 12/30
12/30
270
12/30
09/20
1 305
98
600
12,000
295
12/30
12/09
1.
7.
365
810
PICO
SOBI 1
8,000
164 12/30
435
04/08
425
12/30
12/19
-
3,000
97,500
11,500
16,657,094
12/23
3,601,672
250
54.167
6
52,117
5
2
18
3,156
-
13
10
3
25,599
204
199
421
258
5
10,522
12/27
12/24
99,000
184,800
10
705,200
19
12/04 65
1,910
50
460
170
12/02
-
19
732,16312/30
111
-
12/06
3,902,245
-
600
20
624,192
15.077
12/30
109
1,850
12/30
1,910
455 12/30
70.739
2,427
385
380
12/27
8,000
12/30
115,145
37,073
1,544
2,861,756
88,098
413,829
11
0.10
510
87
1
7,808,625
146,936
1
19
24,849
1
13
14,700
20
600
495
76,800
8,000
164
94
4 3
12/23
82
240
43
620
86
-
600
56.738
73,335
23.846
12/24
324
12/19
12/19
59.075
1
- -
12
9,65079,643
-
473
13
1238
445
5
-
1,076
0.30
242
18
2,427
780
11
5
20
226,197
550
12/30 173.077
12/23
1,998,000
43
14
542,705
202,500
475
-
0.10
155,631
-
458.333 87
2,373
12/27
1,010
8,000
446,791 25,149
16.054 5,802
29
3,440
3,040
2
12/30
70,150
AKPI
YPAS
339.712
01/13/11
670
111 105
12/23
111
-
620
AKKU
IGAR
-
-
-
TRST 280
9.107
633
15
22,687
9,778,714
12/30 315
6
12/11
12/19
12/30
APLI
TPIA
12/24
1
1
INCI
33.669
1
2
0.23
81
50
12/231,700
12/02
1 1,910
12/02
138.636
12/30
-
12/30
3,100 12/16
250
12/30 45,865
12,227101,196 322,1433,175 1,803.977
333.516
5,381,625 105,457
39,049
335,707
306,549
97
-
55,343,250
702,000 238
12/30660
250
504
1
5
1,220
459,421
2,983
19
142
-
79,620
5
390
56,652
127 11/18
12/20 13,005,838
12/30
550,800
1,287
447
1,457
1,059
128
43,449
301,000
121
266
102 12/16
270
235
160
-
12/24
54.695
43,066
12/30
43,126
50.952
48.814 1,034,783 109,424
1,180
3,000
37,216
137,36215,370.9523,375 12/30
9.
107
16. 2
385
SRSN
1,910
680
1,790 1,950
12/12
370
127
-
2,161
3,375
192.810 286,800
152.706
12/06
12/19
50
0.30
ResearchDivision

Days
Days
Freq.
(X)
TOTAL MARKET
Board
VolumeIndex
(Million Rp)
Value
Cap.
P R I C E
Sierad Produce Tbk. [S]
37 WOOD INDUSTRIES
SLJ Global Tbk.
Tirta Mahakam Resources Tbk. [S]
38 PULP & PAPER
Alkindo Naratama Tbk [S]
Fajar Surya Wisesa Tbk. [S]
Indah Kiat Pulp & Paper Tbk.
Toba Pulp Lestari Tbk. [S]
Suparma Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
Grand Kartech Tbk. [S]
42 AUTOMOTIVE AND COMPONENTS
Astra Otoparts Tbk. [S]
Indo Kordsa Tbk. [S]
Goodyear Indonesia Tbk. [S]
Gajah Tunggal Tbk. [S]
Indomobil Sukses Internasional Tbk.
Indospring Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
Nipress Tbk.
Prima Alloy Steel Universal Tbk. [S]
Selamat Sempurna Tbk. [S]
43 TEXTILE, GARMENT
Polychem Indonesia Tbk. [S]
Argo Pantes Tbk. [S]
Century Textile Industry (Seri B) Tbk.
Century Textile Industry (PS) Tbk.
Eratex Djaja Tbk.
Ever Shine Textile Industry Tbk. [S]
Panasia Indo Resources Tbk. [S]
Indo-Rama Synthetics Tbk. [S]
Apac Citra Centertex Tbk.
Pan Brothers Tbk. [S]
Asia Pacific Fibers Tbk.
Ricky Putra Globalindo Tbk. [S]
Sri Rejeki Isman Tbk.
446,282 165,362 23,391 19445,858281,645 165,20011/08 105.455 23,377
7.
6.
1.
175165
1. KRAH 2 290 445 12/05
2.
1.
FASW
KBRI
INRU
4.
LPIN
06/26-
1,800
-
12/16
3,325
2 50
12.
ALDO
1
2
TIRT
2
1
SPMA
8. 2 3,850 5,300 12/13 4,000 12/02
BRAM
6,250
1
2,500 12/13 2,250
19,000
3,825 3,900
3.
1
7. 2
3. 1
4. 1
IMAS
4.
2 4,925 5,050 12/02
-
12/30
12/19
2
-
1
12/11
SIPD
SULI1.
6,850
2
1,800 1,950
AUTO
210
2.
2.
5. Kertas Basuki Rachmat Indonesia Tbk. [S]
225
1,100
2,250
85.087 2,404,264
12/09
12/16
4,675
12/30
12/16
12/30 9.615
12/10 12/10
12/30
50
313,330
12/13
12/24
12/27
12/24
270 12/17 290
27.476
1,630
1,108
1,727
18
393
1914,584
394
1,013,019 244,529
326
57 97
5,016
117,142
-
12,479
119,263
14,589
771
2,045
714
1
4
2,921,624
16
4
-
-
- --
16
129,645
1
1,728
23,377
79,158
62,388
41,591
165,362
19
812,694
446,282
3,935,180
3,402,823
490,150
44,398
11
16
19
6,186
2,518
80,030
19
19
18
3,884
-
695,850
3
- -
96
12/30
94.137
779,000 - -
13
16
23713113
40
108
40,653
19
5
15
18
3
465
-
2,080
1926,393 765
19
19
108
19
280
-
72.140
12/30
19
19
95 9
58,988
1
44,509
12/30
21.03
- -30.151
-
4 2,555
5,000
636,017
305
12/30
17
65.444
1,681
-
108
-
324,498,540
275,288,161
1,938,349
13,435
19
390
12/27
106,250 210
2,545,981400,762
3
- -
12,498 42,214
79,305 19,317
-
124,056
19,000 01/00/00
1,012,500
21,265
3,581,349277.304
32,469
3,881 19
2,250 09/16
6,800
12/30 200.711 1,404,375 784
670
4
51
2,025
50 12/30 12/30
54
1,890
12/02
1,200
928
118,917
-
40.707
10 5
2,000 12/1612/30
50
51
434,400
12/27
74 12/30
1,400
75 85
3,197,984
6
12/30
-
5,000 12/19 114.233
90 12/19 72 12/16
445,858
131
1,980 19
6,162 19
4,966464.066
186,438
57
102,166
40
21,363
1,631
12/10
12/12
12/10
5,017,725
12/30
11.168
116,789
74
17,705,467
97
710
1,400
12/05 660
1,539
767
42
1,108
78,926
2,493
10,398282,856
52
293.333
23.771
12/30
1,100
469,555
68,425
12/30
363,000
5 3
188,423
7,659,376
1,513,373
21,405
1.057
640
12/12
12/30 119,326
42
16
19 9,340
10,448
52,612
0.556 30,776
9,290230,24412/30
31112/30 5050
12/27
19
3
--
9,6401,680 12/30 329.826 9,622 19 71,177
GDYR
87.567
592,318
200
INKP
210 10896
10
12/02
1,050
236
165,200
2,052
342,180,759
281,645
465
107
6,050
3,650
2
50
TKIM
-
1
81
23,391
1,560
1,100
1,530
3,301.076 17,592,025 9,311 33,073
1,520.000
12/09 300
INDS 12/05
5,854,464 68,446
12/30
1,670
4,90012/24
GJTL
385
5.
12/30 325 12/302
12/02
12/24
365
12/30MASA
192,072 220 19 784 2,072 220
14,71336,7752 350
234.973 234,000 58,503 20,852 3,511 19
212
5,276762
410 12/30 335
10.
6.
96
3,520 19
2,425
657.828 13,549,864 4,347
2,675
42,1509. 447 18 453
2,550 2,725
13,032
-
PRAS 132 13812/18 185 12/30 104.149 129,693 682
2,975
220 12/30
-
11
12.
ARGO
1. 2
SMSM
402,669
855,62019.637
12,839,091 896,418 227,713
2,303.84012/09 3,450
683
3,875
-1,200 -
260 12/04
12/02 12/301 3,850
-
82,639
4,966,858
11. 1 188
14,239
365,197 32,5461,773,478
-
235 14,226 21,540
131 137
CNTB
-
12/22/005,000 -
5
- -
3230
180 12/18
- 0.000
- 7,800 03/19
-
12/12
312/19
32,500
0.687 199,660
12/27 14.834
630.016
2
1,6735,653
108 21.03
72
290
2
9
1,295,659
3,772
5,374 19
8. 1
-
9.
01/00/00
17
-
4
--
-
190
11.
MYTX
12/27
CNTX
ERTX
4. 2 7,800
1
HDTX
12/23
415
1
46,672
-
3 545,029
607,529 148,725
709.091
43,590
27,300
1,00012/30
9
-
779
12/30
5. 2
76.302 382,8901 180
RICY
19
80
5
-
970
280
200
10. 2
POLY
2,555
1,110
-
-
160
134.682 654,352 118 118 2
12. 12/20
6,546 19
13. SRIL 1
15938 156 59 15173 12/27 111,017
245 275
19
6,556
651,303 159,427 5,400 19
156
3,530 19
ASII
12/23310 447,33312/23
-
12/16
215 12/27ADMG
420PBRX
6.
415 -
INDR
2
3.
1,000
230
1
ESTI
-
7.
NIPS
62,137
41,409 3,116,581
2,803,608
-
938
239,946 101,253
779
-
20,999
4,555,258
1
305
1,870
19
9
10
-
-
59938
118 118
430 450 12/2412/20 400
2
205 12/20 170
13,951 46,947
1,730 12/20
740
50
2,025
2
4,862.805
12/04 225 12/17 245 12/30 102.083
ResearchDivision

Days
Days
Freq.
(X)
TOTAL MARKET
Board
VolumeIndex
(Million Rp)
Value
Cap.
P R I C E
Sunson Textile Manufacturer Tbk. [S]
Star Petrochem Tbk. [S]
Tifico Fiber Indonesia Tbk. [S]
Trisula International Tbk. [S]
Nusantara Inti Corpora Tbk. [S]
Unitex Tbk. [S]
44 FOOTWEAR
Sepatu Bata Tbk. [S]
Primarindo Asia Infrastructure Tbk.
45 CABLE
Sumi Indo Kabel Tbk.
Jembo Cable Company Tbk. [S]
KMI Wire and Cable Tbk. [S]
Kabelindo Murni Tbk. [S]
Voksel Electric Tbk. [S]
46 ELECTRONICS
Sat Nusapersada Tbk. [S]
49 OTHERS
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
Akasha Wira International Tbk. [S]
Tiga Pilar Sejahtera Food Tbk. [S]
Tri Banyan Tirta Tbk. [S]
Wilmar Cahaya Indonesia Tbk. [S]
Davomas Abadi Tbk. [S]
Delta Djakarta Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Multi Bintang Indonesia Tbk.
Mayora Indah Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
Nippon Indosari Corpindo Tbk.
Sekar Bumi Tbk. [S]
Sekar Laut Tbk. [S]
Siantar Top Tbk. [S]
52 TOBACCO MANUFACTURERS
Gudang Garam Tbk.
HM Sampoerna Tbk.
Bentoel Internasional Investama Tbk.
Wismilak Inti Makmur Tbk.
2
14.
690 12/02
17. TRIS
SSTM
800
405
12/23
12/04
12/30
-
700
560
133.333
3,737
19
250.847 29,853
114
7,658
95
145,259
51,433401,039
12/30
-
2,430,301
22,901
10,200
08/29 417.391
130,989
3,372
19
92,502
49.020
5.267
23,253,048
12/30
2
13
1,550
-
1,430
336,701
10
UNIT
400380
18.588
240,000
19
3,418
400 12/06
12/30
88
2,200
3
700
400
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
154,755
16. 500 12/16 500
213
15. STAR
1TFCO 0.75 1 1 1.50 0.75 112/16 500
792
1
2,277100 104 12/04 79
12/3050 12/18
12/30 213
615,81551
79 12/30 192,277
297
2,411,538
24,607 1,230 280
113.307
59,750 12/30
40,765
162,296
142 276 262
1
12/30
191,379
62
19
1,336
273,499,200
19
1,264,866
1,060
Supreme Cable Manufacturing & Commerce Tbk. [S]
19. 2
400
1,160
12/30 45,430.091
290
114
12/04 1,390
12/30
12,997,719
552 19 4,423
58,900
12/17
12/02
12/30
4,500
3
2,964
380,000
1,406,915
1,014
249
4
19
1
-
19
12/24
12/30
12/30
57,950,815
183 66
12,532
1
1,170
42,000
215.999
1
39,774
SKLT
1,600
4,126,803
2
475
37,000
150
GGRM
170
12/30 5,205.695
RMBA
STTP
CEKA
590
4.
1.
15.
16.
6.
2.
1,230
600
12,380.952
12/30
12/30 1,129.7696,600
ULTJ
DLTA
ICBP
27,800
6,650 6,850
50
INDF 1
3,900 12/12 12/30
1,200,000
12/16
670
19
2,030,5001,54012/20
359,844,614
1,639.024 80,811,696 31,152 1,245,847 21,265
- -
78,814
12/30 1,200,000
1,513,018
12,888
566
4
3
1,014
12/17
62,400
570
218
12/09 530 104,460.094 109
2,964
19
37
1,179,794
4
37,811
12/20
48
570 12/30
25
25,284,000
0.72
990
368,146
12/16 101919 1212
12/27
152,888 1,008,000 23,565
76,455 7,641
2
-
1,020
59,475,731
5,163,036
189.064
12/30 380,000
216,000
4 0.72 2
1
-
69,888
29 12
12,823 19
2
19
19
23,041
12,5322,176.858
13,203
62 24 10 24
19
1
21,396
4
12/30
109
1,067,696
15,132
1,543,227
103.077
2.
4. 145
SCCO
1,5502
12/02
12/30
1
1 65,000 66,000
50
2,950
151
12/06
146.542
14.
12/17
12/30
1.
2 180180
1
1
400.000
4,500
2
WIIM
HMSP
ADES
1,400
2,275
1,090 12/30
-
9,550
380,000
28,850
920
2,850
-
50
1. 1 1,060
2.
158
157 139
12/05
5. 1
12/30
2
2
4,500
2
12/05
12/30
-
12/03
2
510
1,120
1.
3,950
3.
UNTX
18.
2.
DAVO
3. ALTO 1
7612/18
12/02
9. 2
87
12/30 180
12
660
690
PTSN
10.
11.
5.
7.
8.
AISA
6.
MLBI
VOKS
MYOR
4.
12.
19
1,135
166
12/19
161,902
12/30
415,553
1,528
1,200,000
26,000
33,716
86,044
117,700
4,624
36995
180
170
630 12/04 470
2
2,175
10,000
200,570,261
36,835
0.46
345,100 66
740
12/24
12/09
12/30
12/17 480
3 30.46
5,759,358
618,988
12/11
-
6,250
-
608
112 18
1
13,748.379 285
1 0.70
115,699
2,838.710
1
4,184,180
1
2,331
3.5
121,837 47,935
452
1,870
64
1
369
18,856
5
1,135
12/05
103.896
176,960
-
7
23,609
150
5,126
12/05
119.835
50
12/16 4,400
2
412
12/10
12/03
3,700 - - -
12/23 250 33
3,700
12/30 6.206
183
12/30
740
8292
12/27
2,000
12/11
65
-
1
1,490
19
19
1,245,258
158158 14
-
87
3,415
-
2,978,024
112
-
7
1,967
306
1,057
09/19 85.999 60,200
3,366
0.11
430,920
306
309
38
1,378,000 285
4,500
-
2,850
65.468
240
3.55.0
4,590
12/24
-10/21/11
12/30
9
309 113
26,449
792
1,394
197 513 65
- -
1,980,897
1
2
12/03
856,850,164
-
620,186
6,085,009 0.50 190
2
533,517
9,774
1,438,200
360,000
690
95,547
174.053
2,400
1.
76,433.121
12/30 15.070
3.
20.871
25
569,027
145,259
11/22
2
36,800
SKBM
12/03
33
197,757
26
513
1,135
5,097
1,961
179,515 7,556,750
4,934
56,132
-
1 1,140
-
10
19
369
12/30 12/30 8,296
42,000
13.
5,755
615,029
95
1 710 740 12/12 640
1 4,325
0.08
IKBI
JECC
KBLI
BATA
BIMA 700
2
12/23
KBLM
283
12/30
48 25
10,300
285
14
3
19
1
456
19
14
56,321
180,181
29
19
19
5
3
2
-
-
19
18
9
-
4,128
15
18
107
166
19
4,422,762
7
1
-
240
95
15
10,948
26419
1
-
19
1,135
197
- -
369
10
1,329
137,509
240
22,500
15
113
2,000
290
920
1,010
12/30
15,014
64
2
1
1
14.138
284.778
102904,567
281,520
158
3
2
12/30
12/30
03/08/12
12/30
158
12/30
12/27
-
17.254
12/05
12/30
15.000
1,200,000
112,929
0.50
1,744,887
05/31
19 20,732
124,333
915.913
12/30
PSDN
1,020ROTI
ResearchDivision

Days
Days
Freq.
(X)
TOTAL MARKET
Board
VolumeIndex
(Million Rp)
Value
Cap.
P R I C E
53 PHARMACEUTICALS
Darya-Varia Laboratoria Tbk. [S]
Indofarma (Persero) Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Merck Tbk. [S]
Pyridam Farma Tbk. [S]
Merck Sharp Dohme Pharma Tbk.
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
Tempo Scan Pacific Tbk. [S]
54 COSMETICS AND HOUSEHOLD
Mustika Ratu Tbk. [S]
Martina Berto Tbk. [S]
Mandom Indonesia Tbk. [S]
Unilever Indonesia Tbk. [S]
55 HOUSEWARE
Kedawung Setia Industrial Tbk. [S]
Kedaung Indah Can Tbk. [S]
Langgeng Makmur Industri Tbk. [S]
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61 PROPERTY AND REAL ESTATE
Agung Podomoro Land Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
Bumi Citra Permai Tbk. [S]
Bhuwanatala Indah Permai Tbk. [S]
Bukit Darmo Property Tbk. [S]
Sentul City Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Cowell Development Tbk. [S]
Ciputra Development Tbk. [S]
Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
Duta Anggada Realty Tbk. [S]
Intiland Development Tbk. [S]
Duta Pertiwi Tbk. [S]
Bakrieland Development Tbk. [S]
Megapolitan Developments Tbk. [S]
Fortune Mate Indonesia Tbk. [S]
8. SIDO 1 580 720 12/19 640 12/18 700 12/18 120.690 10,500,000 657,678 455,584 14,736 7 2,341,912.00 1,437,056 14,899 7
12/30
255
12/30
275
385
122
1,350 1,220
340
12/30
12/30
12/20
1,621,228 285,969
446,558 542,423 238,940
32,9211,686,157
103295
385
19,290,280
3,688
78,657
8,645
173,881
18
22,453
53,571
34,888
19
1,220,791
6
26,000
31
310
17
12/17
326,350
906,788
21
7,666,788
12/30
13,380,575
12/06
90
19
393,816
17
578,441 19
-
424 884
11
10,500
-
54,113
3,062,239
11
137
2 2
- -
1,027
-- -
68,407
-
1,300,865 54,045
- -
134
- -
12,957
18317
-
470
2 29,000
MBTO2. 12/16
1. 1 465
PYFA
2
Taisho Pharmaceutical Indonesia Tbk. [S]
KAEF
2. 1
12/16
3.
3
1,071,931
1,243
18,069
10,500
19
1,613
-
295,488
884
2,730
1 1
3.
1
415 12/06
1,806,866
37,057
19
19
14,303
252 18
125,814
12/30
31.373
11,144,448
445
60023
12/30
37.531 272,902
306,922
204,509
325,381 444,29719,539 19
-
4.
5.
4.
26,600
1
1 510 590
189,0005.
2,000DVLA
12,000 12/24
148 151 12/09
11. 1
1
29,000
-
28.662
3,325
SQBB -
12/03Taisho Pharmaceutical Indonesia (PS) Tbk.
6. 2
10.
3,375
SQBI
INAF
3.
585,202
62 12/27
6. 2
157 12/30
2,464,000
DUTI
2,100
61.200
1.
91 94
2.
LMPI
1,480
BKSL
BSDE
1,250
12/17
1,310
12/24
2
355 390
470
88.571
0.000
495
TSPC
304,000 28,952.38112/03
465
12/09
1.
4.
1,077
1,480,756
1,069
3,682,935
12/02
24,422
80.980
1,838,839 74,406
304,000
1912/30
5
178
0.50
17 67
1,0774,233,600 6 5
-
152
19
2,734
19
19
104,400 -
17
474,188
17
12/30
67
24,868.421
11/27/12
2,106
12/30
100,51014,625,000 17,003
1,075
74,668
1,630
-
1,211
12/30 579.777
-
1,167.216
27
17
22,337 19
15,257
430
19
7,765
216,831 3,662
98,229
312,3218,186,992
423,690
7,754 19 423,501
204,763,753
2,392,693
14
270
492 172 74 10,083 3,001
3,623 6,819
144.28
24,907
86.250 139,725
12/30 522
78
3,628
13
3,978
133,128.520 198,380,000 34,668
63
12
168
6357 26 6 32 364 2911,900
465
963,138
41.216
21
90,822 19
37,032
10321
196,51312/30
12/30
10,370
10,971
234,530,892
19
80
19
919 313 919
10
19
19
32,081
14145
144.28
TCID
3,382
12/30
19
19
123,765729,785 20,747 19
36,810 19906,365 22,404
63145
4512
12/30
392,646
3,674215 3,381
800,565
341,425
5,486,884 311,631 16,909,880
19 10,288
1,439
522
10,28812/30
963,568
345
12,000
22,523
27199,020
45
12/30
750
447,067
18,761
24,24719
20,193
313
157 12/30
1,290 12/30
18,71411,374,362
112,011
2,289,471
413,695252.69112/27
10,524,985 424,572
140,044 11,000
755,062 32,839
413.636
12/30 409.524
19
1,603,323
4,407,694
12/30
37,260
12/30 58.904215
10,365
2144.00066
168
1,047,58512/30
10.308
139
66.66712/27 1,288
524.000
19
1919,589
44 251,051
44.400
102,155 6,780 1912/30
9,615
433,309
6,7973,813,000
82,980
12/30 54.891
12/30
450.065
2,592,313
10717,168
20,765
12/30 89,443 138,096 19
766
467,990622,891
447,017
10.849 4,929,314
204,491 24,246
1,693 14 1,693
3,265,244
766
9,617
1,397,919
139 5600
149
19
22,571,126 303,599
12/30
175,008
8,617 19
371,850
18
161
54,294 54,367
16,005 5,689 16,005
2,176,096
19
8,278,75012/30
94148 7
1,178
12/24
12/12
12/16
19
5
174,781
23
17
5,689 252
139
139 149
18
17 1,178111
385.000
BEST
12/02
410
ELTY
14,243
330
12/30
3,900 12/10
111
82.264
12/02 1,250
12/04
465
147
94,743,409
12/30
-
305
71.538
12/30
12/27
12/30
12/23210
335
2 173
590.000
12,191.554
7. 227.451
3.
201,298,063
12/30
12/27
1,260
2
2 71
2
610
12/17
12/02
12/30
304,000
620
355 12/11
UNVR 27,300 12/02 25,100 12/06
310
04/02/01
12/30
12/23
315
130
12/09
12/02
455
12/30
1 285KICI
340
530ASRI
BAPA
2
1 425
255
12/19
12/10
12/30 3,250
12/30
12/17
475
APLN
80
143
189,000
4,475
76
215
8,449,247
12/23
-
2
KLBF
50
650,612
12/30
361.538
71
-
43,678
12/24
14.
840
10.
18.
490
11.
DILD
9.
590
12/03
10,500
144.061
BIPP
BCIP
8.
13.
CTRP
1
4,500
2 405
4,47516.
465
455
7.
2
DART
9.
2
12/161
424
9BKDP
1
50
EMDE 2
2 420
17.
1
45
445
164.729
12/09
106
300
153163
12/12 45,657
KDSI
FMII 2 335 385
58,593,903
181
12/27
1,810
730
3,05012/02
12/02
1,160
85
50
320
MERK
250
1,930
15.
19.
178,000
1
1
1,220
126,061
161,999
MRAT
700
CTRS
660
2 303,000
2
2451
12/02
12/03
12/02
295
261.765 4,284,925
12/24
170,000
CTRA
1
77
475
14
8,957
161
19
13
19
17
45
50
295
12/30
12/27
600
12/03
175
2,250
12/30
3,276,860
12/30
SCPI
405
12/30
1.
12/11
12/02
152
COWL
12.
2,200
2.
97,314
12/03
ResearchDivision

Days
Days
Freq.
(X)
TOTAL MARKET
Board
VolumeIndex
(Million Rp)
Value
Cap.
P R I C E
Gading Development Tbk. [S]
Perdana Gapuraprima Tbk. [S]
Greenwood Sejahtera Tbk.
Jaya Real Property Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
MNC Land Tbk.
Lamicitra Nusantara Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Lippo Cikarang Tbk. [S]
Modernland Realty Tbk. [S]
Metropolitan Kentjana Tbk. [S]
Metropolitan Land Tbk. [S]
Metro Realty Tbk. [S]
Nirvana Development Tbk. [S]
Indonesia Prima Property Tbk.
Plaza Indonesia Realty Tbk. [S]
Pudjiadi Prestige Tbk.
Pakuwon Jati Tbk. [S]
Ristia Bintang Mahkotasejati Tbk. [S]
Roda Vivatex Tbk. [S]
Pikko Land Development Tbk. [S]
Danayasa Arthatama Tbk. [S]
Suryamas Dutamakmur Tbk. [S]
Summarecon Agung Tbk. [S]
62 BUILDING CONSTRUCTION
Acset Indonusa Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Nusa Konstruksi Enjiniring Tbk. [S]
PP (Persero) Tbk. [S]
Surya Semesta Internusa Tbk. [S]
Total Bangun Persada Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71 ENERGY
Leyand International Tbk. [S]
Rukun Raharja Tbk. [S]
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Citra Marga Nusaphala Persada Tbk. [S]
1
780
OMRE
2
1
59.869
12/30
66
36.
9,500 9,500
31.
MTSM
12/02
12/30
1
255
GAMA
30.
22.
29.
6,200
37.
32.
88
2
2
7.
1.
6.
2.
8.
2.
3.
41.
106
155
1
1
2
12/03
12/06
580
175
155
380
-
250
12/03 12/24
151
12/30
12/24
1,600
12/03
12/02
12/30
690
831,175
800
193
12/03
485
7
1,006.667
336,732
1,102
372,447
159
12
12/27
820
1,200
690
9,500
158.333
127,084
6.483
177
340
12/30360
910
415
50
19
12
92
9.
3
641
2,236,127
1 4,850
-
05/27
2,719,993
71 12/27
-
12/30
20,441,91514,203,019 238,449
4,814
44,106
19
10,760 2 310,965
4,125
3,473
29,306
210
10,627
472
11,252,890
7,694527.027
365
83.810
9,500 9,007,843
5.
1 730
200
1
1
39.
225
31,999
1576 15
310,923
5,242 5,242
31,996
2,066
3,051
10,761
2,196
49
8
1,196
842,765
1,077
8,872
19
-
1,338
29,767,139
1,320,513
-
5
1929,450
6,816,000
30,038
593,300
1
11,232
-
350
11,000,00012/30
645,775
4,177
2,066
2,031,883
12/30 141.600
12/04
472
12/30 115.742370 12/24
568
-
182,035
12/03
-
359
1,329,130
4,887,896
-
19
1,598,729 37,002
49
880,970
12/30
12/30
190
1,604,550285 383,152
8,300
281.884
12/03
14,825
769.231
10,321
4,639
9
19
12/02 148
616,129
84,126 19407,056
11
501 51
805,631
8
19
13,106
12/30 5,000 12/13
12/24
3,883,425
12/30
4,639203,270
12/16
369,297
12/02
999,773
1,443.478 76
410 425
-
690
12/30870
390
0.50
-
--
12/02
1,372,514 29,244
09/19
232.997
12/022
910 990 21,000,698
-340
1,497,28312/02 12/13
5,560197,176
1
452.381
45.
43.
44.
SMRA
RDTX
12/03900 12/30
12/06
-
1,920
12/30160
- 01/00/00
12/04
12/13SMDM
-
12/24
2002
-
796.714
18.200
395
12/02
42. RODA
2861
PLIN
718.506
1,040.904
1,281.630
-
--
4,900 --
8,969,6482,700 11/27
258.141
540.000
11/07-
176.811 160,665
2,880,147
-
16.282
2
1,110
5,65012/30
786,17712/03
113
4,950
610
209.971 7,370,000
591.199
3,901,056
-
150
30,072
2,325 12/02 1,870 12/24 1,990 12/30 79.600 995,000 4,439
22,804
215
37,139
15,352
369,851 430,198
1,604,128
189,416
356,430
5,617,226
9,821,049
66.667
-
122
1,250
1,416,924
341
19
55,313
27,682
812,597
179.710
2,634,940
78.824
4,764
12/30
-
960 780750
12/30
190 24.073 8
19
12/24
12/16
19
12/30
12/30
550 12/30
553,273
315,968
2,975
4,475
703,297
1,705,000 93,892
13,942
12/30 209.686
106.579405
15,313
4,375
2,776,045
7,444
12/11
448,19888
108,480,74912/30
113
1,491.667
3,450 12/30
12/27
1,959
1
1
12/3012/30
289,861
465 142
239,332
1,956,824
1,962
63,069
44,291
-
-
23,647
319,726
2,337,993
14,730
- -
5,587
4
22,343
-
78,065
4,149
8,686
4,242 661 19
27,135
1,102
1
5,368
-
94,392
19
3,446
19
14,832,755
19
4,758
5,567
343
19
1,342
543,658
19
19 1,988,284
18
14,872
169,749770,542 8,90719
421,327
19
19
-
22,832
19
14,769
2,380,400
633,407
31,001
8
-
19
345,299
11,460
1,297,593
14,316
562,217
29,56614,630
19 5,558
-
-
30,347
-
19
-
19
19
-
95,091
1,126
14,730
-
-
19
19
-
19
7,718
359 19
-
1,817,800
150,791
1,268,601
1
7
19
14,721 19
1,761
18
8
4,17711
1
632
19
- -
678,570
5,441
285,436
6,536,377
65.135
63.60012/10
12/27
400
1,160
-
12/04
414,903 19
19
-
489,944
19
129,676
17,084
98 16 8,694
37,441109,632,243
19
14,002
270250
90
2
12/30
455
229.744 209,019
1,497,224
55,662
19
5,369
112,251
350210
19
22,377
17,127
19
16
112,059
19
370,734
16
3,350
27,765
3,051
12/30
2
2
SSIA
LAMI
WSKT
1,125
LCGP
MKPI
LPCK
480,320
574,878,704
613,260
267,865
11,366
-
-
12/30
1,000
383,774
12/30
12/30
1
12/30
1
455
12/03
340,054
560
13,003,093
1
1,920
29,73291
12/11
3,393,000
228.000
12/10
1,240,321
300
4,8754,675
12/27
11/18
25,933
192
376.190 9,701,149 307,819
12/30
1,544
270
12/30
12/30
1,310
760
12/30
171
790
2
2 90
Gowa Makassar Tourism Development Tbk. [S]
20.
1GPRA 170
35.
GMTD 2
WIKA 1 1,650
163
2,700
510
1.
PTPP
DGIK
1,150
LPKR
MDLN
3.
2
5,200
27. 2
178
1,300
12/3048012/0438.
1,990
1,317,120
6,116,458450
1,460
207.143
145 12/30
500
SCBD
290
1 4,900
500
353,148
33.
CMNP
700
ADHI
12/30
4,777,047
PGAS
RAJA
12/30
12/03
1,661,600
1,540 12/24 1,580
1,780
761,289
12/23
MTLA
NIRO 2 270 280 12/10 255 12/23 265 12/30 252.381
26.
24.
21.
120
25.
GWSA
1. 2
40.
23.
2 415 450
600
12/30
34.
205
JRPT
305
1,310KPIG
12/04
210
LAPD
PWON
RBMS
ACST
640
12/02
-
PUDP
TOTL
1
4,550 12/16
28.
8,300
KIJA
520,802
3,200
1,510 12/30
2,179,905
1,650
43,385,096
1,810
1,077
-
351,679
27,787
11,747.1584
37,582
100
27,797
7
-
1,974,138
12
-
19
-
23,624
655
212 17
2,826,015
438 35
12/16 151
12 82133158,189
19
17
69
15
320,791
4. NRCA Nusa Raya Cipta Tbk. [S] 1 670 840 12/02 670 12/30 670
ResearchDivision

Days
Days
Freq.
(X)
TOTAL MARKET
Board
VolumeIndex
(Million Rp)
Value
Cap.
P R I C E
Jasa Marga (Persero) Tbk. [S]
Nusantara Infrastructure Tbk. [S]
73 TELECOMMUNICATION
Bakrie Telecom Tbk.
XL Axiata Tbk. [S]
Smartfren Telecom Tbk.
Inovisi Infracom Tbk. [S]
ISAT Indosat Tbk. [S]
74 TRANSPORTATION
Arpeni Pratama Ocean Line Tbk.
Adi Sarana Armada Tbk.
Pelayaran Nasional Bina Buana Raya Tbk.
Berlian Laju Tanker Tbk.
Buana Listya Tama Tbk. [S]
Cardig Aero Services Tbk. [S]
Centris Multipersada Pratama Tbk. [S]
Cipaganti Citra Graha Tbk.
Garuda Indonesia (Persero) Tbk. [S]
Humpuss Intermoda Transportasi Tbk. [S]
Indonesia Air Transport Tbk. [S]
Tanah Laut Tbk.
ICTSI Jasa Prima Tbk.
Logindo Samudramakmur Tbk.
Mitrabahtera Segara Sejati Tbk. [S]
Mitra International Resources Tbk. [S]
Pelayaran Nelly Dwi Putri Tbk. [S]
Indo Straits Tbk. [S]
Rig Tenders Indonesia Tbk. [S]
Steady Safe Tbk.
Sidomulyo Selaras Tbk. [S]
Samudera Indonesia Tbk. [S]
Express Transindo Utama Tbk. [S]
Pelayaran Tempuran Emas Tbk.
Trans Power Marine Tbk.
Trada Maritime Tbk.
Panorama Transportasi Tbk.
Wintermar Offshore Marine Tbk. [S]
Zebra Nusantara Tbk. [S]
75 CONSTRUCTION
Indika Energy Tbk.
Inti Bangun Sejahtera Tbk. [S]
Solusi Tunas Pratama Tbk.
9,648 26,900 1,321 12 14,923 41,692 1,332 12
19 235,293
463
3,015,670
72,730,860 123,152
3,074,013
48.653
27,819,852
570.000 6,515,518
12/30 134.783
19
6,401 741
96.601
53,253
-
62.308
351,567
12/30
296.429
20.000
3.
9.
PTIS
22. 1
17. NELY 2 178 178 12/04 130 12/23 175 12/30 104.167 411,250
25. TPMA 14
23. TAXI 2 1,570 1,580 12/30
196
1
META
19.
4.
2
5.
GIAA
250
- -
- -
18.
IATA
3.
1.
3.
67
10.
16.
12/30
1 2,175
230
12/30590
WEHA
26. 1,590
185 12/18BBRM
3,850
28.
68
1
12/03 1,390
12/30
SAFE
12/13
2
12.
4.
1. 1
13.
24.
21.
6.
TMAS
27.
7.
20.
495
860 12/05
1
335
275
11.
4.
TRAM
12/10
14. LEAD 1 2,800 3,100 12/11
2
1
12/30
982
6.
APOL
1
INDX
2.
305
12/23
630
12/12
215
12/30
12/18
12/23
BLTA
15. MBSS
ASSA
50
1,420 12/23
50
12/13
1
2
12/23 180
84
2 180 195
285
1
-
1
6,250
480
12/02
2
2RIGS
2 230 325
BULL
1 1,090
200
MIRA
12/24
196
810
-
12/04
BTEL
FREN
SUPR
12/18
2,150
3,775
2
940 12/30
-
12/11
12/23CMPP
1,590
SDMU
HITS
KARW
SMDR 2,900
330
TBIG
820
WINS
12/18
75
490
12/24 1,460
2
1 510 12/11
12/23
2,550 12/16
153 12/30
12/10
600 490
50 12/18
1,340
12/16
1,320
5,000 12/30
12/03
4,150
12/30
12/23
185 12/27
- - 335
12/30
12/05
50
58
12/30
205
50
12/17
12/2312/18
12/11
310
65
50
50
188
820 12/30
1,980 12/09
16.400 89,772
49,603,172
58012/05
12/30
450
286.420
280
2,900 12/11 103.571 1,868,346
9,267 373
6,167
112,786
287
742
46
17,957
104
1,556
227,780
6
19
05/21
371,539
26,460
64,269
293
1,041
2,299,370
14,255
4
98,095
7,641
12/16
54
515.385
171115031.317
INVS
EXCL
5.
2.
13,386,958
12/30
2.
TLKM
6,482
108,623 215
5,502,927
-
50
4,525
12/18 12/30
12/24
305
12/304,72512/02
12/18 50 12/18
277.941 32,130,000
299,527,332
63.125
-
-
25
816,323
19659,158
367
281
5,727
3,132,576
205.000 1,711,299
369,147
1,767,527
8,747
40
13
-
66.522 576,362
6,167
37,035
24,842
51
19
6,421
22,550,824
5,327,473
12/24
240
133,691
38,396
295
12/02
1,540
12/24
235 12/30
12/17 195
76.554
12/30
84
255
4,175
2,200
5,350
15,473,310
12/13
290 12/03
12/18
12/04
81
12/30 230
7,523
71.795
433,52416.000
5,80012/176,000
680700
12/19240
12/06
- - - 02/15
304,274
14,986
1
1,000 5,700
-
216,719,992
12/30245
12/24990
91
1,030
3,000 2,900 12/24
12/30305
50
201,287
8,150 240.923
4,642
19
3
3,514
-
14,896
512
8,871
4,803,186
-
46
75,115
19
10
18 39,362 6,739
18
79,170
5,549,994
355,814
-
1,556 491
- -
18
5,697
-
4
-
19
2,593
19 4,673
887
104 9610
2,076
19
19
56,089
25,005
19
-
9
281
65,021
60,514
-
237
-
25,845 2,446
5,303,635
293
14
512
19
48,257 5,722
18,596
1,357
4,174
3 9
19 3,275,237
-
547,707
-
17,957
551
95,644
9,086
463
6
18
-
134
7,019
4,718
19
19
18
19
12,087
14
-
18,175 19
-
19
6,491
73,628 366,722
2,468
13132,236
14,423
36
93,219
2,380
2,393
7,650
26
5
3,528
6,424
398,743
12,038
713,660
6,343,186
720,496
250,278
2,363,563
19
19
19
3,504,384
-
45,257
133
13,421
18,549
70,290
40
5
2,676
9,057
2
19
98,463
185
1,357
60,041
312,318
1,129.884 64,774
77,922
239,616
1,597,793
98.947 517,155
24
3,809,617
6
152 9
182.324
4,174
25.592
692
229,764
9.866
559
66.667 11,320,498 107,904
152
18,082
10
6
619
19
11,367
7,52314
8,772
61 13
436
2,662,914
4,762,778
320,356
12/30
33
732,436
551
-
5,446,501
149,099
491
19
10
19
1
19
19
- -
18
19
19 68,922
2,557,552
127,428
4
101,711
19
19 99,768
6,250,8814,943,895
2,517
12/30
98
12/30
790
12/04
12/16
260.714
2,759,089
46.913 1,529,230
2,628,412250
942,887
CASS
01/24/12 257.918
1
87
19
19 47,757
12/30
--
100.389
2,510
-
11
44,379,351260.000
51
-
12/02 4,725
70,553
5,200
12/30
200
1
5,700
-
96
580.000 474,892
3,885,096
1
66,532951,300
79,170
119
12/30 1,272.000
12/09
-
4,982
344,048
1,306
1,010
12/27
109 17
290
89
CPGT 2
2
1
2
2
1
8.
1,060
09/27
12/09
12/30
1.
2. IBST
2 270
500
880
149,237
INDY 690
50
8,150
1,260
215
650
1
29.
2 53 61
3.
JSMR 5,100
50 50 12/27
ZBRA
5,250
1
3,000
1,650
215
650
10,017.194
52
- -
181.739
2,496,468
9 51
246,9433.000 960,977
52,104
287
2,075
61
11,344
60,335
4
40
1,306
51
16 8
-
17,344
19
561
10
19
8
61
5,729
2,686
1,063,072
14,005
10
4,376,485
14
26
19
3
-
2,382 19
14
19
19
1050 12/27 50 12/27 32.258 882,500 130
285 285 12/30 210 12/18 285 12/30 150.000 1,029,167 100,155 26,138 6,238 19 680,711 162,511
2,263,963
6,269 19
12/19
210
12/04
12/30
12/30
102.586
45,277
6,473,460
55,076
5,300
-
20.000
265
12/30 12/30 5,700
12/27
4,686
330
68
12/02
ResearchDivision

Statistik Bulanan BEI Desember 2013

Statistik Bulanan BEI Desember 2013

Empfohlen

Empfohlen

Weitere ähnliche Inhalte

Was ist angesagt?

Was ist angesagt? (19)

Ähnlich wie Statistik Bulanan BEI Desember 2013

Ähnlich wie Statistik Bulanan BEI Desember 2013 (12)

Mehr von Jimmy L

Mehr von Jimmy L (20)

Kürzlich hochgeladen

Kürzlich hochgeladen (20)

Statistik Bulanan BEI Desember 2013