Statisitik Bulanan BEI Desember 2016

© 2016 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
IDX Monthly Statistics
December 2016
Volume 25 No. 12
Indonesia Stock Exchange
Research and Development Division

Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................1
Daily Composite Stock Price Index and Total Trading (Chart) .........................................................................................................1
IDX Indices Highlights .......................................................................................................................................................................2
Statistical Highlights .........................................................................................................................................................................3
Daily IDX Indices ...............................................................................................................................................................................4
Daily IDX Sectoral Indices .................................................................................................................................................................5
Jakarta Composite and Sectoral Indices Movement (Chart).............................................................................................................6
IDX Indices (Chart).............................................................................................................................................................................6
Daily Trading by Type of Investor ...................................................................................................................................................10
Daily Trading by Type of Investor (Chart) ......................................................................................................................................11
Daily Stock Trading by Type of Market ..........................................................................................................................................12
Daily Rights Certificate, Warrant, ETF & REIT Trading ....................................................................................................................13
Trading Summary by Industry Classification...................................................................................................................................13
Composition of Total Trading by Market Type (Chart) ...................................................................................................................14
Trading Summary by Industry (Chart) ............................................................................................................................................14
Number of Listed Shares & Market Capitalization by Industry (Chart) ...........................................................................................14
50 Biggest Market Capitalization Stocks ........................................................................................................................................15
20 Most Active Stocks by Total Trading Volume ............................................................................................................................16
20 Most Active Stocks by Total Trading Value................................................................................................................................16
20 Most Active Stocks by Total Trading Frequency .......................................................................................................................17
Top 20 Gainer Stocks ......................................................................................................................................................................18
Top 20 Loser Stocks .......................................................................................................................................................................18
20 Most Active Brokerage Houses in Total Value ...........................................................................................................................19
20 Most Active Brokerage Houses in Total Frequency ...................................................................................................................19
20 Most Active Stocks by Total Trading Value, January – December 2016....................................................................................20
20 Most Active Brokerage Houses in Total Value, January – December 2016...............................................................................20
Table of Trading by Industry ...........................................................................................................................................................21
Warrant Trading ..............................................................................................................................................................................37
Right Trading ..................................................................................................................................................................................37
ETF Trading .....................................................................................................................................................................................38
REIT Trading ...................................................................................................................................................................................38
Futures Trading ...............................................................................................................................................................................38
Financial Data & Ratios ...................................................................................................................................................................39
New Issues ......................................................................................................................................................................................56
Additional Listed Shares .................................................................................................................................................................56
Dividend Announcements................................................................................................................................................................56

Right Announcements .....................................................................................................................................................................57
IDX Members Stock Transaction ...................................................................................................................................................58
IDX Members Warrant Transaction ................................................................................................................................................61
IDX Members ETF Transaction .......................................................................................................................................................63
IDX Members REIT Transaction ......................................................................................................................................................63
IDX Members Rights Transaction ...................................................................................................................................................64
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 – December 2016 .........................................................................................66
Stock Option Activities ...................................................................................................................................................................67
Exchange Traded Fund (ETF) Activities...........................................................................................................................................67
Real Estate Investment Trust (REIT) Activities................................................................................................................................68
Futures Trading Activities................................................................................................................................................................68
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ............................................................................69
Average Daily Trading Value All Instrument Activities.....................................................................................................................72
Listing Summaries and Trading of Bonds, Sukuk & ABS .................................................................................................................73
Corporate Action of Bonds, Sukuk & ABS........................................................................................................................................74
New Issues of Bonds, Sukuk & ABS.................................................................................................................................................75
Government Bonds ..........................................................................................................................................................................77
Corporate Bonds & Sukuk Issues.....................................................................................................................................................80
Asset-backed Securities Issues.....................................................................................................................................................104
Reporting Activity of Bonds, Sukuk & ABS.....................................................................................................................................105
50 Most Active Bonds ..................................................................................................................................................................106
NOTES

1IDX MONTHLY STATISTICS, DECEMBER 2016INDONESIA STOCK EXCHANGE
5,000
5,070
5,140
5,210
5,280
5,350
-
4,200
8,400
12,600
16,800
21,000
1 2 5 6 7 8 9 13 14 15 16 19 20 21 22 23 27 28 29 30
Daily Composite Stock Price & Stock Trading Activity
December 2016
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
-
5,000
10,000
15,000
20,000
3,600
4,100
4,600
5,100
5,600
Jan
'15
Feb
'15
Mar
'15
Apr
'15
May
'15
Jun
'15
Jul
'15
Aug
'15
Sep
'15
Oct
'15
Nov
'15
Dec
'15
Jan
'16
Feb
'16
Mar
'16
Apr
'16
May
'16
Jun
'16
Jul
'16
Aug
'16
Sep
'16
Oct
'16
Nov
'16
Dec
'16
Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume
Trading Volume (LHS) Composite Index (RHS)


3

18

24

22

19

14

20

1

2

13

7

25
5
11.127
1.31%
217.017
18.84%

4 9

107



25
(25.329)
(6.23%)
16.842
5.74%
21

8

7.96%
45.029


15

4

15

4

195.187
14.91%
131.497
18.97%
129.908

20 23

6
16.98%
27.016
18.62%
28.139
21

8

6

9
7.50% 23
281.222 298.823
613.802
Dec 30 Dec 01 Dec 30 1 7

21
613.802
9.66%
6.821
2.04%
12.685  
54.073
298.823

2
348.750 321.278 341.236
565.544

Dec 23 Dec 30 15

Dec 13

25

18

24

22

7
7.57%
124.854
6

3

8


2
23
25.381
4.95%
1.896
0.14%
112.321
26.37%
135.288
10.95%
(53.274)(134.883)
(4.852)
19
(14.296)
(3.00%)
Dec 23
310.191
3.18%
22.272
Dec 30

15

14
381.502
462.984
5.05%
12.186
(3.12%)
430.267
3.30%
(18.939)
(4.73%)
(13.467)
4.96%

21

14.667

2

3.28%
(1.643)
31.378


114.781

63.055
4.38%
(5.171)
(0.60%)
59.890
4.58%
3

14
811.893
Dec 23Dec 13
6
24
860.654
5
(6.75%)
8.041
1.00%
8.249
Dec 30
Dec 22
759.825
Dec 14
1,370.628
Dec 30
538.189
Dec 30
1,069.883
2,416.040
Dec 30Dec 23
1,370.628
Dec 30
517.810
2,211.817
1,055.587
Dec 30Dec 08
Dec 30
521.428
Dec 23
493.993
Dec 08 Dec 23
539.502
1,233.120
Dec 30 Dec 23 Dec 30 8

25

57.871
7.67%
37.098
4.50%
811.893
0.97%
Dec 09
1,048.579
Dec 29
830.140
Dec 23
1,422.043
Dec 30 12
(4.16%)Dec 30
172.077
5

19

17

13

9
89.009
16.96%
23.794
 
17

20 16 16 16
 
(2.24%) 22
Dec 30

4

10


11

22
Dec 30
1,116.638
13
10
49.624
6.40%
Dec 30
Dec 30
824.506
Dec 30
(47.276)
(8.37%)
1,506.548
15.902
6
3

Dec 30
860.654
Dec 30
1,394.243
1.18%
47.710
1,294.559
Dec 01
Dec 09 20
1,368.697
814.171
1,504.111

14
1319
20

1
4

1


8

23
17.442
3.80%
(0.217)
(0.03%)
70.73%

15
3
112.647
6.43%
331.781
31.51%

12


9


18

11.69%
62.087
14.97%
90.778
15.05%
144.987
2.78% 18
8.43%
573.634
5,296.7115,027.704
12

14

5.58%
23.902
703.703
15.32%
92.586(37.581)
703.703
15.32%
92.586
147.801
2.87%
27.367
280.064
Dec 23

10

(1.27%)

(4.08%)
(22.224)
(4.45%)

9
2224
16
 226.112
19.52%
(76.384)
(5.48%)
25

12


Dec 22
0.66%
(1.256)
Dec 30
884.619
476.815
Dec 30
694.127
Dec 23 Dec 30 3.19%

Dec 23
101.631
8.01%
(7.439)
(68.093)
(2.79%)
18.984
1.83% 16
2,324.281 
21
(0.23%)

Dec 22
1,864.249
478.647
Dec 05
549.379
(35.983)
(36.432)
(2.59%)
(33.324)
(2.17%)
(45.563)
(6.16%)
70.891
16.687
3.63%
11.416
1.67%
31.181
18
17
Dec 30
Dec 23
(0.32%)
(14.875)
Basic Industry &
Chemicals
19

11
 41.015
15.91%
41.015
15.91%
1.70%
9.071
Dec 30
Dec 30
Dec 30 7 11 11 11
(0.20%)
34.431
3.95%
1,384.706
999.684
2.080
Dec 30
2IDX MONTHLY STATISTICS, DECEMBER 2016
IDX Indices Highlights
1 Month 3 Month 6 Month 1 Year YTD (%)
Change
INDONESIA STOCK EXCHANGE
Index High Low Close
Dec 09
890.313
Dec 05 Dec 23
Dec 06
5,308.126
Mining
Composite
Index (IHSG)
LQ45
IDX30
Jakarta Islamic
Index
Agriculture
828.746
1,339.4551,455.151
Dec 09
648.101
445.967
1,882.847 1,826.467
Dec 09
708.416
MNC36
Investor33
Miscellaneous
Industry
Consumer Goods
Industry
Property, RE & Bld.
Construction
Infras., Utilities &
Transportation
Finance
Trade, Services &
Investment
Manufacturing
Main Board
Development
Board
KOMPAS100
BISNIS-27
PEFINDO25
SRI-KEHATI
ISSI
infobank15
SMinfra18
368.659 343.631
Dec 30 Dec 23
1,122.050
Dec 23
806.852
Dec 23
363.870
Dec 08
Dec 30
174.674
Dec 23
Dec 09 Dec 23
462.984
Dec 30 Dec 23
Dec 30
310.191
381.502
289.511
Dec 23
163.000
(4.75%)
109.204
15.54%
(26.616)
(4.89%)
(52.602) 
24

23

5

3.70%
85.109
16.10%
6.136
16.17%
41.607
3.87%
7.27%
14.91%
131.497
217.017
18.84%
26.877
5.47%
74.254
26.877
5.47%
74.254
18.17%
11.127
1.31%
5

11.69%
62.087
14.97%
90.778
15.05%
144.987
8.43%
573.634
70.73%

130.350
31.96%
313.353
29.64%
259.371
12.56%

12

1

2

18.97%
129.908
130.350
31.96%
313.353
29.64%
259.371
12.56%
7.57%
124.854
18.17%
7.96%
45.029
16.98%
27.016
18.62%
89.009
16.96%
195.187
13

3.74%
(2.74%)
3.185
0.52%
23.794
(5.27%)
0.044
(2.31%)
0.037
(4.84%)
4.43%
14.044
3.96%
1.22%
5.16%
13.306
23.794
7.50%
(1.098)
(0.32%)
14.662
17
44.643
13.78%
44.643
13.78%
17

10

67.119
16.96%
28.139
13.17% 13.17%
67.119
16.96%
368.659  

* Percentage compared to IDX Total Trading
2
Net Purchase by Foreign Investors (purchase minus sales)
639,042
1,718,022 204,539
3,187,741
293
102,832 9,773 23
1,9473,005
Rights
Warrants
ETFs
REITs
21,773
22,180
36,229
45,575
-9,345
48,151
51,791
-3,639
1,214
1,511
Buy
Sell
1183,293 3,911 504,717
62
0
59
61
61
19,830
Freq,
th. x
16,529 26 4
65,864 78,214 50 2,363
Negotiated
Total
3
STATISTICAL HIGHLIGHTS
Stock Trading Summary
92,015
21.64
Value,
b. IDR
Freq,
th. x
5,355
0.86
IDX Total Trading
Volume,
m. share
Value,
b. IDR
%*
76,714
0.02
56,916
Volume,
m. share
Value,
b. IDR
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2016
%*
Other Instrument Trading Summary
Instruments
Volume,
th. share
Value,
m. IDR
Frequency,
x
Sharia Stock Trading LQ45 Stock Trading
46,034 61,685 67 2,358
0.002 0.018 0 0.004
Freq,
th. x
3,396
0.01
8
3,404
170
0.03
37,417
94,333
Frequency,
th. x
Value,
b. IDR
Volume,
m. share
Trade Side
Foreign Investors Stock Transaction1
Volume,
m. share
143,020
270,791
13,540
74,190
150,904
7,545
63,629
155,666
7,783
13
5,369
268
127,522
249.46
Market
Daily Average
Regular
Cash
Net Purchase
2
10
REITs
Number of listed REIT 1
Trading Days
512
106
20
Stocks New Listing
Issuers
Volume, shares
Value, IDR
2
4,737,500,000
1,404,150,000,000
Stocks Delisting
Issuers -
Stock Market Snapshot
5,753,612,759,029,200
537
3,913,661,188,490
Market Capitalization
Listed Issuers
- - -
Bond Trading Summary Bond Outstanding Summary
Volume, shares -
Value, IDR -
Additional Listed Shares 38,277,774,638
P/E Ratio, x
P/BV Ratio, x
16.05
3.93
Rights
Issuers 1
Volume, shares 20,788,976,600
Value, IDR 2,078,897,660,000
ETFs
Number of listed ETF
20,383,088
3
-
18,348
-
2,182
2
-
Government Bond
Corporate Bond
212,491,865
-
Stock Options
(in contract)
Listed Shares
Active Stocks
Active Brokerage Houses
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
USD Denominated
Asset-backed Security, IDR
1,773,278,632,000,000
1,240,000,000
311,678,550,000,000
67,500,000
2,926,733,624,656
Government Bond
IDR Denominated
USD Denominated
Corporate Bond
IDR Denominated
IDR Denominated
USD Denominated
IDR Denominated
USD Denominated
Asset-backed Security, IDR
Volume, m. Frequency

MNC36
Investor33
360.279
364.290
365.115
365.018
363.517
367.092
367.421
367.648
364.671
362.626
359.447
356.727
353.847
350.945
346.034
343.631
349.307
358.283
368.317
368.659
288.431
291.402
292.775
293.365
292.635
296.053
296.138
297.392
295.535
294.429
292.926
290.383
288.669
285.873
282.273
281.222
285.713
291.185
298.505
298.823
SMinfra18
338.602
341.412
345.200
343.556
341.027
346.234
347.324
348.750
345.020
342.462
337.933
333.844
328.370
328.264
322.889
321.278
323.863
333.018
341.038
341.236
infobank15
565.544
574.966
572.935
578.218
581.203
585.659
585.592
586.535
585.297
583.909
584.139
584.333
585.482
579.896
575.824
576.131
582.881
594.298
611.616
613.802
169.239
167.437
166.618
164.104
163.000
165.305
169.180
172.350
172.077
291.424
289.511
294.284
301.381
310.038
174.088
173.895
173.190
174.439
174.674
173.934
172.536
171.933
170.739
304.998
305.534
305.501
304.316
307.641
307.986
307.725
305.234
304.167
371.526
375.149
374.572
378.781
374.970
370.895
369.283
368.078
372.190
460.996
462.984
Date PEFINDO25
370.390
375.569
ISSI
171.963
173.340
1,119.243
1,116.638
1,506.548
SRI-
KEHATI
301.404
BISNIS-27
447.191
452.980
454.615
455.264
453.076
457.737
458.547
459.553
456.539
453.664
449.279
445.597
442.089
439.400
433.647
430.267
438.540
448.820
822.111
824.506
Kompas100
1,095.389
1,108.118
1,113.692
1,114.226
1,112.283
1,122.050
1,121.458
1,119.970
1,111.648
1,109.208
1,103.756
1,093.514
1,084.774
1,071.158
1,054.004
1,048.579
1,068.639
1,095.998
1,504.111
Dev.
Board
822.204
823.785
824.621
828.285
828.399
827.425
830.140
821.512
819.316
821.709
818.843
818.501
815.369
814.261
808.172
806.852
812.728
822.341
Main
Board
1,473.272
1,488.014
1,494.975
1,495.615
1,493.154
1,505.675
1,506.447
1,503.819
1,494.464
1,491.194
1,484.588
1,471.934
1,463.235
1,447.124
1,426.593
1,422.043
1,444.780
1,476.652
JII
695.967
703.404
708.416
705.692
700.737
706.432
707.603
705.688
697.346
694.245
685.805
679.402
670.011
666.570
655.696
648.101
660.959
680.223
696.133
694.127
LQ45Date
1-Dec-16
IDX30
467.189
473.060
475.103
474.711
473.162
478.099
478.647
478.631
474.748
473.241
469.406
465.026
462.040
455.490
445.967
455.286
869.693
880.567
885.177
884.275
881.293
889.672
890.313
889.770
882.737
880.687
873.679
865.060
858.494
847.126
833.428
828.746
845.678
867.554
887.553
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2016 4
IDX Indices
5,102.954
5,209.445
5,302.566
5,296.711
JCI
5,198.755
5,245.956
5,268.308
5,272.965
5,265.368
5,303.734
5,308.126
5,293.619
5,262.817
5,254.362
5,231.652
5,191.912
5,162.477
5,111.392
310.191381.502
8-Dec-16
9-Dec-16
13-Dec-16
2-Dec-16
5-Dec-16
6-Dec-16
7-Dec-16
884.619
467.072
478.062
476.815
22-Dec-16
23-Dec-16
27-Dec-16
28-Dec-16
14-Dec-16
15-Dec-16
16-Dec-16
19-Dec-16
20-Dec-16
21-Dec-16
5,042.870
5,027.704
448.447
29-Dec-16
30-Dec-16
29-Dec-16
30-Dec-16
15-Dec-16
16-Dec-16
19-Dec-16
20-Dec-16
21-Dec-16
22-Dec-16
23-Dec-16
27-Dec-16
28-Dec-16
1-Dec-16
2-Dec-16
5-Dec-16
6-Dec-16
7-Dec-16
8-Dec-16
9-Dec-16
13-Dec-16
14-Dec-16
372.120
366.177
366.241
364.252
363.870
367.366
375.938
379.429
301.195
299.636
297.411
295.582

538.952
539.468
541.468
1,857.807
1,415.191
1,413.803
1,406.562
1,390.141
1,377.036
1,370.239
1,352.530
1,871.784
1,882.847
IDX Sectoral Indices
Agriculture
1,835.223
Basic
Industry
537.780
Mining
1,875.499
1,867.866
1,879.056
1,872.589
1,855.704
1,870.970
1,879.555
1,826.467
1,857.832
1,851.135
1,877.577
1,409.333
1,422.514
1,455.151
1,443.605
1,433.052
1,412.725
1,424.800
1,421.247
1,339.455
1,347.342
1,375.771
1,385.753
1,384.706
1,833.178
1,842.396
1,851.059
1,858.659
1,864.249
541.550
546.429
548.121
547.741
549.379
544.671
549.272
540.476
536.702
532.345
521.428
523.511
524.090
533.884
541.904
538.189
Misc.
Industry
1,291.419
1,313.874
1,316.727
1,312.787
1,301.380
1,306.578
1,311.625
1,312.894
1,300.963
1,296.956
1,271.541
1,277.993
1,265.523
1,285.888
1,260.815
1,233.120
1,275.807
1,305.074
1,347.124
1,370.628
Consumer
Goods
2,367.827
2,381.699
2,400.109
2,392.978
2,391.856
2,416.040
2,411.752
2,399.350
2,380.962
2,385.176
2,374.023
2,335.230
2,328.439
2,261.523
2,216.328
2,211.817
2,276.974
2,339.650
2,367.295
2,324.281
Property
529.144
532.565
532.049
533.260
531.067
539.502
536.230
530.900
524.447
523.640
521.730
515.458
511.344
506.352
498.862
493.993
502.702
515.823
519.047
517.810
Infra-
structure
1,045.237
1,049.957
1,059.890
1,053.615
1,043.922
1,060.826
1,065.759
1,069.883
1,056.925
1,052.008
1,035.834
1,029.472
1,016.567
1,016.430
1,005.572
999.684
1,005.802
1,028.506
1,053.168
1,055.587
Finance
759.825
770.090
768.894
775.058
778.555
783.551
783.395
783.449
782.192
780.257
779.931
779.937
780.614
773.888
768.419
768.703
777.222
789.969
809.012
811.893
Date
1-Dec-16
2-Dec-16
5-Dec-16
6-Dec-16
7-Dec-16
8-Dec-16
9-Dec-16
13-Dec-16
14-Dec-16
15-Dec-16
16-Dec-16
19-Dec-16
20-Dec-16
21-Dec-16
22-Dec-16
23-Dec-16
27-Dec-16
28-Dec-16
29-Dec-16
30-Dec-16
Date
1-Dec-16
2-Dec-16
5-Dec-16
6-Dec-16
7-Dec-16
8-Dec-16
9-Dec-16
13-Dec-16
14-Dec-16
15-Dec-16
16-Dec-16
19-Dec-16
20-Dec-16
860.654
21-Dec-16
22-Dec-16
23-Dec-16
27-Dec-16
28-Dec-16
29-Dec-16
30-Dec-16
1,381.730
1,368.697
Trade
834.830
844.805
845.925
849.277
849.935
850.411
851.380
842.817
840.006
839.760
839.121
833.828
824.813
821.045
814.171
817.193
822.405
835.098
850.446
Manu-
facturing*)
1,369.372
1,379.244
1,386.740
1,384.375
1,381.849
1,394.023
1,394.243
1,389.781
1,381.628
1,380.104
1,373.484
1,356.279
1,349.603
1,326.958
1,300.422
1,294.559
1,326.642
1,359.789
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100),
MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100),
IDX Sectoral Indices (Dec 28, 1995 = 100)
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry

Trading Volume (Bar, LHS) Index (Line, RHS)
IDX Indices (12 Month Chart)
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Sep Dec
Index
Million
Shares
Miscellaneous Industry
Trade, 1.31%
Infrastructure, 7.57%
Agriculture, 8.43%
Misc-Ind, 29.64%
Property, 5.47%
Basic-Ind, 31.96%
Mining, 70.73%
JCI, 15.32%
Consumer, 12.56%
Finance, 18.17%
-10%
-
10%
20%
30%
40%
50%
60%
70%
80%
Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Jakarta Composite Index and Sectoral Indices Movement
30 December 2015 - 30 December 2016
2015 2016
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Agriculture
300
600
900
1,200
1,500
1,800
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Mining
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Basic Industry & Chemical

250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Manufacturing *)
210
420
630
840
1,050
1,260
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Infrastructure, Utilities &
Transportation
90
180
270
360
450
540
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
IDX30
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
LQ45
450
900
1,350
1,800
2,250
2,700
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Consumer Goods Industry
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Property, Real Estate
& Construction
150
300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Finance
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Trade, Services & Investment

125
250
375
500
625
750
875
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Jakarta Islamic Index
150
300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Development Board Index
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
BISNIS-27
60
120
180
240
300
360
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
SRI-KEHATI
275
550
825
1,100
1,375
1,650
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Main Board Index
210
420
630
840
1,050
1,260
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
KOMPAS100
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
PEFINDO25
30
60
90
120
150
180
210
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
Indonesia Sharia Stock Index

*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
75
150
225
300
375
450
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Investor33
65
130
195
260
325
390
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
SMinfra18
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
infobank15
60
120
180
240
300
360
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
MNC36

Total 18,743,590,145 19,975,588,961,941 574,507 206,472,875,009 83,899,456,272,439 3,283,784
0-Jan-00
5,216,494,534,948
5,330,858,774,116
217,504
161,540
195,323
203,311
188,481
195,293
148,362
128,235
148,457
158,214
145,465
159,476
165,687
143,137
156,384
162,792
148,596
158,229
155,125
144,173
8,478,229,015
15,494,809,363
9,593,977,392
10,846,779,332
3,401,817,985,711
3,225,600,872,586
3,032,505,433,010
4,215,331,807,449
4,259,972,032,825
4,307,923,769,283
4,179,689,477,458
5,191,204,158,654
3,947,257,032,067
4,340,090,466,415
4,807,128,614,651
2,726,502,012,810
5,947,495,732,541
3,282,738,743,279
4,108,870,387,414
4,261,259,795,149
4,270,972,577,175
3,845,742,064,898
12,250,611,235
10,028,711,618
7,824,810,330
8,013,991,514
8,504,449,755
13,318,307,397
8,696,385,781
12,006,656,716
8,398,839,064
51,950
39,015
20,453
27,915
24,802
40,769
22,978
46,009
29,092
19,010
27,234
22,062
20,665
22,653
24,147
17,955
12,397
39,316
30,851
35,234
2,536,368,474
2,894,523,888
1,210,921,456,995
877,948,134,200
450,081,741,850
611,160,591,515
739,343,532,636
1,075,541,438,975
777,599,992,766
1,011,900,097,700
607,945,748,990
978,769,845,700
444,300,248,390
753,573,911,071
1,148,755,183,163
1,132,504,912,000
1,252,247,787,350
1,952,521,976,200
942,170,714,310
1,365,507,513,500
1,194,241,374,900
1,448,552,759,730
27-Dec-16
28-Dec-16
29-Dec-16
30-Dec-16
0-Jan-00
597,931,379
364,677,310
217,564,091
351,175,867
257,971,111
410,376,304
464,378,033
832,102,165
308,014,062
674,935,751
333,677,158
697,437,314
1,269,150,867
872,569,851
1,138,630,750
1,225,520,580
1,019,668,759
2,276,916,431
1-Dec-16
2-Dec-16
5-Dec-16
6-Dec-16
7-Dec-16
8-Dec-16
9-Dec-16
13-Dec-16
14-Dec-16
Date
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
Daily Trading by Type of Investor (Domestic Selling)
1,174,562,854
2,156,303,086
539,214,621
28,089,065,606
681,154,293,570
28,175,726,330,478
0-Jan-00
639,795 870,979
1,629,437,509 1,245,962,335,448
682,559,703,053
1,417,691,742,886
1,350,645,288,090
23,615,064,509,864Total
555,017,965
771,310,488
3,739,419,859
1,686,080,434
421,385,860
1,442,973,337
337,803,902
2,677,932,618
17,485,505,416
1,234,690,959,244
1,126,124,942,280
4,462,496,454,700
1,040,625,707,134
1,061,606,241,505
331,875,621
255,103,005
1,354,511,136
200,124,502
233,046,689
Value (IDR)
1,462,620,461,910
1,508,230,145,215
944,553,176,965
1,053,553,551,450
1,013,162,602,790
1,345,794,869,858
2,106,095,024,170
2,103,915,661,435
Volume
14-Dec-16
15-Dec-16
29-Dec-16
6,586,437,235
141,488,220
135,204,123
379,456,707
337,892,863
291,149,788
213,274,358
229,510,561
269,549,340
395,428,984
667,784,384
911,521,910,788
1,605,759,454,344
1,716,953,320,290
1,175,923,540,392
1,053,162,854,690
980,855,848,615
824,860,473,545
1,494,889,139,678
688,619,830,014
49,726
42,069
48,342
677,938,872,695
1,420,945,105,647
Foreign Investor Sell - Domestic Investor Buy
1-Dec-16
2-Dec-16
5-Dec-16
6-Dec-16
7-Dec-16
8-Dec-16
9-Dec-16
13-Dec-16 47,222
Foreign Investor Sell - Foreign Investor Buy
Freq. (x)
38,298
44,375
57,732
46,091
59,765
49,431
31,366
62,826
24,979
30,361
16-Dec-16
19-Dec-16
20-Dec-16
21-Dec-16
22-Dec-16
23-Dec-16
27-Dec-16
28-Dec-16
578,253,282
3,982,977,611
35,126
197,054,695
2,186,583,668
402,096,919
45,904
44,448
46,031
53,878
1,522,225,142,865
1,042,414,455,457
1,190,626,343,753
887,829,267
825,599,646
477,730,774
3,324,564,147
859,091,180
Value (IDR)
1,392,188,244,050
Volume
1,874,007,683
1,153,927,854,945
1,232,836,502,343
1,216,371,641,962
1,099,748,295,525
1,538,787,204,396
831,799,324,810
Daily Trading by Type of Investor (Foreign Selling)
Date
1,176,952,317,835
15-Dec-16
16-Dec-16
8,538,351,841
9,381,591,542
27,580
20,555
Freq. (x)
34,410
38,727
20,274
33,290
34,145
46,393
25,585
73,584
38,044
25,866
825,502,101
19-Dec-16
20-Dec-16
7,752,894,037
10,881,784,474
21-Dec-16
22-Dec-16
23-Dec-16
8,800,130,678
14,362,059,109
13,299,504,816
27,468
36,735
31,918
38,184
33,999
9,878
27,116
17,265
11,78830-Dec-16
0-Jan-00

-
-
-
-
DI : Domestic Investors
FI : Foreign Investors
Buyer
FI
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system,
not based on actual registered shareholders figures from listed companies.
FI
Seller
DI
Buyer
FI
Seller
FI DI
Seller
Seller
DI
Buyer
11
Buyer
DI
Daily Trading by Type Investor (Chart)
-
5,500
11,000
16,500
22,000
1 5 7 9 14 16 20 22 27 29
Daily Trading Volume
Million
Shares
-
3,000
6,000
9,000
12,000
1 5 7 9 14 16 20 22 27 29
Daily Trading Value
Rp
-
100
200
300
400
1 5 7 9 14 16 20 22 27 29
Daily Trading Frequency
Thousand
X
0%
20%
40%
60%
80%
100%
1 5 7 9 14 16 20 22 27 29
Total Trading by Investor's Type
(% of market total, selling+buying)
Domestic Investors
Foreign Investors
01 05 07 09 14 16
20 22 27
29
- 1,500
- 1,000
- 500
-
500
1,000
Net Purchase by Foreigners
Rp

Note : Volume in million shares, Value in million IDR
294,371
5,607,834
4,989,089
4,523,955
Daily Stock Trading (Non Regular Market)
Date
Negotiated Market Cash Market
Volume
254,343
229,966
211,037
676
855
711
13,681
8,830
10,754
28-Dec-16
29-Dec-16
30-Dec-16
3,462,471
3,640,287
754
822
-
-
-
-
572
644
754
668
794
0.005
11,518
16,276
276,778 15,381
10,630
20,695
16,422
713
195,27627-Dec-16
28-Dec-16
29-Dec-16
30-Dec-16
264,672
3,602 10,240
255,4136,023 8,786
4,146
14,809
10,337
244,6636,637
254,088
266,890 5,385 12,805
242,985
271,925
5,936
10,864
5,592
6,205
4,083,049
3,462,471
3,640,291
855 8,506,367
9,551,002
230,821
211,750
12
Daily Stock Trading
Date
Volume Value Freq., x
Regular Market Non Regular Market
Volume Value Freq., x
Total
Volume Freq., xValue
341,508
283,036
293,033
309,745
306,615
331,271
227,688
10,952
7,952
7,144
6,843
6,246
6,782
5,138
4,948,281
5,581
5,412
5,314
5,792
5,407
1-Dec-16
2-Dec-16
5-Dec-16
6-Dec-16
7-Dec-16
8-Dec-16
9-Dec-16
13-Dec-16
14-Dec-16
15-Dec-16
16-Dec-16
19-Dec-16
20-Dec-16
21-Dec-16
22-Dec-16
23-Dec-16
4,330,270
4,584,918
5,460,728
4,055,987
4,666,352
5,550
5,339
6,191
7,420
4,150,185
3,754,590
3,151,087
3,652,464
5,043,896
5,910,711
4,150
3,605
2,077
2,561
3,224
10,541
5,277
9,586
4,255
13,681
8,830
10,754
4,789,047
5,617,094
4,110,704
4,585,074
1,859,714
1,776,618
1,136,022
2,148,137
2,323,179
2,650,953
3,784,480
4,967,908
2,371,146
3,465,827
5,970,151
1,640,638
4,544,668
2,835,275
3,078,208
5,144,707
3,927,628
2,922,500
654
621
749
862
578
615
603
679
647
496
754
822
645
754
668
794
574
679
15,102
11,557
9,221
9,404
9,470
17,323
10,415
15,136
9,594
19,088
14,422
16,958
7,467,548
6,765,707
5,659,977
7,096,418
7,112,226
8,268,047
7,895,184
9,552,982
6,701,416
8,050,745
11,430,879
5,696,625
9,211,020
6,918,325
7,228,393
8,899,297
7,078,715
6,574,964
342,162
283,657
293,782
310,607
307,193
331,886
228,291
295,050
265,319
245,159
256,167
254,910
267,535
243,739
272,593
277,572
195,850
255,022
Total 127,522 92,015,316 5,355,303 143,269 63,650,520 13,762 270,791 155,665,836 5,369,065
Value Freq., x Volume Value Freq., x
1-Dec-16 654 - -1,859,714 -4,150
8,786
4,146
5,385
5,936
10,864
15,381
10,630
2-Dec-16
5-Dec-16
6-Dec-16
7-Dec-16
8-Dec-16
9-Dec-16
13-Dec-16
14-Dec-16
15-Dec-16
16-Dec-16
19-Dec-16
20-Dec-16
21-Dec-16
22-Dec-16
23-Dec-16
27-Dec-16
3,562
1,982
2,453
3,219
10,541
5,277
9,586
4,255
3,465,8273,602
5,970,151
1,640,638
4,544,667
2,835,275
3,078,208
5,144,707
3,927,609
2,922,496
1,773,294
1,128,561
2,139,443
2,321,079
2,650,953
3,784,479
4,967,908
2,371,117
510
496
444
523
613
598
679
643
494
42.669
94.864
107.376
4.346
0.002
0.023
-
0.089
0.012
-
4.08
-
-
-
0.002
0.053
-
0.015
0.69
-
-
0.46
-
-
-
19.23
3.92
3,324.12
7,460.52
8,693.77
2,100.07
0.14
1.41
-
28.60
111
253
418
55
2
5
-
4
2
1
-
-
-
2
3
-
2
Total 143,020 63,628,883 12,904 249.456 21,637.01 858

1.
2.
3.
4.
5.
6.
7.
8.
9.
Daily Rights Certificate, Warrant, ETF & REIT Trading
276
69
-
-
-
44,741
22,506
-
-
- 160 25,211
175
1,107
1,326
3,588
2,786
2,325
32,388 1,738
131 28,719
37 6,101
255 28,101
117 23,771
-
-
873 221,278 854
229 76,390 835
-
-
-
-
-
-
Value
-
7
ETFWarrant
Date
Rights Certificate
Value Freq.
REIT
Vol. Freq.Value Value
30-Dec
Vol. Freq. Vol. Freq. Vol.
1-Dec
20
7
-
701
176
221
180
-
-
-
-
-
-
16-Dec
19-Dec
20-Dec
21-Dec
22-Dec
23-Dec
27-Dec
28-Dec
29-Dec
2-Dec
5-Dec
6-Dec
7-Dec
8-Dec
9-Dec
13-Dec
14-Dec
15-Dec
-
2,229
10,479
3,875
4,012
43,831
27,919
18,204
26,744
-
1,274
2,676
1,437
1,743
4,926
3,055
1,878
2,030
2,304
450
-
-
-
-
-
-
-
3 136 97
7 618 196
5 226 159
18 652 209
104 24,847 167
1 37 93
239 14,266 1,722
94 25,774 671
45 2,265 1,079
250 46,769 962
411 80,164 1,298
34 1,327 968
0.0107
0.0023
0.0171
0.0096
0.1208
0.0030
0.0003
0.0093
0.0012
0.0063
0.0065
0.0211
0.0348
0.0175
0.0310
0.0304
0.0158
0.0640
0.0372
-
10
1
9
8
78
1
0.15
5
1
4
3
10
18
13
17
22
8
36
28
-
4
2
14
9
20
5
1
10
5
7
9
20
28
11
33
18
17
12
31
-
-
-
-
-
-
0.004
0.011
0.001
-
-
0.002
-
-
0.0001
64.216
-
-
38.447
0.001
0.150
-
-
-
-
-
0.44
1.07
0.08
-
-
0.21
-
-
0.01
6,100.55
-
-
3,652.47
0.09
18.15
-
-
-
-
-
2
2
3
-
-
2
-
-
1
5
-
-
2
3
3
256 102.832 9,773.07 23
Trading Summary by Industry Classification
Average
Total 1,657 204,539 21,773 3,188 639,042 22,180 0.4389 271
Industry Classification
Number of
Shares
Agriculture (21) 137,159,406
285,743,854
399,487,588
393,716,211
10,654,772
17,839,542
10,008,662
6,980,992
Mining (43)
187,424,717,549
402,790,729,945
278,099,895,973
139,555,042,007
15,373,205
38,618,254
9,504,636
5,468,369
19.38
11.35
14.32
12.86
18.77
23.88
10.04
2.91
1.67
5.83
1.24
5.58
1.78
4.17
20.63
18.33
11,343,463
25,942,219
13,936,876
850,008
545,933
935,781 1.97
6.43780,91722,146,06844,335,341
Basic Industry and
Chemicals (66)
Miscellaneous Industry
(42)
Consumer Goods Industry
(39)
Property, Real Estate and
Construction (63)
Infrastructure, Utilities
and Transportation (56)
Finance (89) 36,813,242
316,055,884,277
660,332,125,240
521,513,729,416
783,238,152,840
14,531,071
71,909,707
17,601,155
1,285,280,727
426,188,238
719,812,214
1,478,249,968
627,974,553
5,369,065
Market Cap,
m. IDR
Volume,
th. shares
Value,
m. IDR
PER,
x
PBV,
x
Total 3,913,661,188,490 5,753,612,759 270,791,036 155,665,836
Total Trading
Freq.,
x
238,540
652,233
532,974
388,771
443,908
624,650,911,243
Trade, Services &
Investment (122)
53,449,297

Agriculture (21)
6.8%
Mining (43)
11.5%
Basic Industry and Chemicals (66)
6.4%
Miscellaneous Industry (42)
4.5%
Consumer Goods Industry (39)
7.3%
Construction (63)
16.7%
9.0%
Finance (89)
23.6%
Trade, Services &
Investment (122)
14.2%
Trading Value
by Industry
2.4%
5.0%
6.9%
6.8%22.3%
7.4%
12.5%
25.7%
10.9%
by Industry
Agriculture (21)
4.8%
Mining (43)
10.3%
Basic Industry and
Chemicals (66)
7.1%
Miscellaneous Industry (42)
3.6%
Consumer Goods
Industry (39)
8.1%
Construction (63)
16.9%
13.3%
Finance (89)
20.0%
Trade, Services &
Investment (122)
16.0%
Number of Listed Shares
by Industry
5.7%
14.3%
3.5%
2.0%
5.4%
26.6%
6.5%
19.7%
16.4%
Trading Volume
by Industry
Regular
47.09%
Others
0.092121%
Negotiated
52.82%
Trading Volume by Market Type
Regular
59.11%
Others
0.00002%
Negotiated
40.88%
Trading Value by Market Type

Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
1.67
0.82
41.
42.
0.40
0.90
50.
9,837,678,500
50,669,820
44,133,511
0.65
0.64
19,246,696,192
220,582
104,818
912,572
783,762
14,550,736,000
22,358,699,725
10,202,925,000
9,488,796,931
5,433,933,500
13,573,709,450
16,398,000,000
2,917,918,080
14,621,601,234 40,940,483
37,395,392
36,780,061
36,526,472
35,203,437
35,048,871
11.
12.
13.
2,142,389
518,964
342,287 92 0.22
54,216,206
5,640,032,442
6,367,664,717
5,931,520,000
31,985,962,000
15.
16.
17.
18.
19.
20.
56,259,324
54,602,725
54,421,696
285,894
1,064,342
50 Biggest Market Capitalization
No.
Number of Listed
Shares
1.
Trading Value
Listed Stocks
2.
3.
4.
5.
6.
7.
8.
9.
10.
14.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
43.
44.
45.
46.
47.
48.
49.
32.
33.
34.
35.
36.
37.
38.
39.
40.
11,661,908,000
3,730,135,136
46,875,122,110
8,780,426,500
3,286,962,558
24,241,508,196
3,681,231,699
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Vale Indonesia Tbk. [S]
9,599,328,254
1,924,688,333
7,257,871,200
2,304,131,850
9,936,338,720
Indofood CBP Sukses Makmur Tbk. [S]
United Tractors Tbk. [S]
Kalbe Farma Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Elang Mahkota Teknologi Tbk.
Sinar Mas Multiartha Tbk.
Semen Indonesia (Persero) Tbk. [S]
116,318,076,900
100,799,996,400
24,408,459,120
40,483,553,140
7,630,000,000
24,422,470,380
23,099,999,999
1,924,088,000
18,462,169,893
48,159,602,400
41,524,501,700
14,276,103,500
2,107,000,000
10,687,960,423
948,194,000
3,991,781,170
6,199,897,354
11,357,888,016
67,068,027,368
4,531,399,889
24,030,764,725
8,969,951,372
24,880,290,775
%m. IDR
445,498,235
401,183,986
378,331,116
335,001,402
296,044,000
285,132,342
267,382,500
122,949,223
102,003,489
100,000,861
79,265,372
71,015,810
69,584,880
67,875,777
65,452,072
56,690,968
34,612,959
33,777,952
32,541,723
32,286,647
31,354,004
28,801,648
28,020,475
27,447,123
27,210,175
25,952,814
25,054,562
24,757,250
24,689,189
24,415,996
23,950,687
23,621,609
23,510,828
22,803,129
22,566,371
21,507,534
21,169,085
21,023,846
7.74
6.97
6.58
5.82
5.15
4.96
4.65
2.14
1.77
1.74
1.38
1.23
1.21
1.18
1.14
0.99
0.98
0.95
0.95
0.94
0.88
0.77
0.71
0.43
0.42
0.42
0.41
0.41
0.40
0.63
0.61
0.61
0.60
0.59
0.57
0.56
0.54
0.50
0.49
0.48
0.47
0.39
0.37
0.37
0.37
m. IDR Rank %
1,208,891
6,636,241
8,145,086
5,007,909
2,329,836
5,347,045
4,051,933
1,265,700
1,747,808
795,561
2,393,569
990,194
1,672,999
648,343
0.45
0.44
0.43
Bank CIMB Niaga Tbk.
Sarana Menara Nusantara Tbk.
Bank Danamon Indonesia Tbk.
Indosat Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Bumi Serpong Damai Tbk. [S]
BPD Jawa Barat dan Banten Tbk.
Astra Agro Lestari Tbk. [S]
Jasa Marga (Persero) Tbk.
Semen Baturaja (Persero) Tbk. [S]
Pakuwon Jati Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Media Nusantara Citra Tbk.
Multi Bintang Indonesia Tbk.
Bank Maybank Indonesia Tbk.
Tower Bersama Infrastructure Tbk.
1,863,543
499,741
2,543,130
1,016,794
869,133
587,539
152,487
51,681
623,204
587,752
1,414,387
44,970
1,275,702
39,040
1,036,970
80,741
286,063
266,255
6,457,197
470,914
1,084,481
1,400,943
981,027
82,916
34
3
1
7
15
5
9
32
23
51
14
42
24
62
16
74
853,687
768,000
2,596,064 12
31
212
38
165
98
105
99
37
22
76
13
41
46
69
125
114
146
44
52
4
79
36
0.51
1.54
0.64
1.07
0.42
1.38
0.33
47
54
0.18
0.68
1.20
0.32
1.63
0.65
0.56
0.38
0.10
0.14
0.07
0.59
0.50
4.15
0.30
0.78
4.26
5.23
3.22
1.50
3.43
2.60
0.81
1.12
0.70
0.55
0.49
Aneka Tambang (Persero) Tbk. [S]
Wijaya Karya (Persero) Tbk. [S] 0.63
0.05
0.03
0.67
0.05
0.18
0.17
0.38
0.91
0.03
0.03
68
27
197
190
66
28
43
159
Adaro Energy Tbk. [S]
XL Axiata Tbk. [S]
Metropolitan Kentjana Tbk. [S]
AKR Corporindo Tbk. [S]
PP (Persero) Tbk. [S]
Bank OCBC NISP Tbk.
Surya Citra Media Tbk.
Mitra Keluarga Karyasehat Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
Matahari Department Store Tbk. [S]
Mayora Indah Tbk. [S]
HM Sampoerna Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Central Asia Tbk.
Astra International Tbk. [S]
Unilever Indonesia Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Gudang Garam Tbk.
Bank Negara Indonesia (Persero) Tbk.
4,260,685,634
74.05%
5,753,612,759
76,551,085
49.18%
155,665,8363,913,661,188,490
24.23%
948,117,702,851

% of Total Trading
Total Trading
% of Total Trading
Total Trading
20
87,899,826,734 79,505,139,213,766
51.1%
155,665,836,074,722
1,161,527
5,369,065
32.5% 21.6%
5,087
21,770
20
20
20
20
20
20
8
20
20
20
20
20
20
20
20
20
20
20
1.63
1.54
1.50
1.38
1.35
1.24
1.22
1.22
65,349
128,029
144,205
88,419
1,338
80,062
11
70,688
763
28,546
10,232
94,024
82,313
60,970
62,582
83,278
4.15
3.43
3.39
3.22
2.96
2.60
2.53
2.12
1.67
57,838,014
785,642,282
7,461,137,068
4,927,114,575
12,207,864,042
8,145,086,406,842
6,910,817,885,136
6,636,240,791,301
6,457,196,683,615
5,347,045,272,792
5,274,767,442,210
5,007,908,683,900
4,607,366,813,700
4,051,933,086,240
3,945,597,416,100
3,293,074,412,945
2,596,063,753,500
2,543,130,168,108
2,393,568,763,870
2,329,835,608,525
2,142,388,603,091
2,106,492,131,400
1,924,458,207,607
1,896,527,479,524
Semen Baturaja (Persero) Tbk. [S]
Bumi Resources Tbk.
SMR Utama Tbk. [S]
MNC Investama Tbk.
Hanson International Tbk. [S]
Inti Agri Resources Tbk. [S]
Bayan Resources Tbk.
MNC Land Tbk. [S]
1,714,690,625
2,301,473,236
473,130,123
20. Eagle High Plantation Tbk. 6,828,525,340 61,1021,895,639,603,360
18.
19.
16.
17.
14.
15.
12.
13.
10.
11.
8.
9.
6.
7.
4.
PP Properti Tbk. [S]
869,132,792,200
276,002,516,795
204,381,005,650
638,523,398,900
1,377,578,674,600
175,572,215,800
22,049,953,979,925
5.
2.
3.
20 Most Active Stocks by Total Trading Value
No. Listed Stocks
Total Trading Trading
DaysVolume %Value (IDR) Freq. (x)
5.23
4.44
4.26
20
40,856,478,972
43,435
37,865
4,522
87
28,036
28,091
29,571
33,073
56,334
164,479,998,578
60.7%
270,791,036,176
689,815
12.8%
5,369,065
14.2%
155,665,836,074,722
551,438,974 72,759
Indonesia Transport & Infrastructure Tbk. [S]
44,526
3,162
1. Bank Central Asia Tbk.
11.
12.
Bumi Resources Minerals Tbk. [S]
Central Proteina Prima Tbk.
Trada Maritime Tbk.
Kresna Graha Investama Tbk.
1.35
1.33
1.11
3,594,580,680
2,999,020,400
270,791,036,176
1,781,254,232
643,082,445
666,672,200
372,585,274
7.
8.
9.
2.50
Freq. (x)
65,349
79,049
21,770
4,586
83,278
61,102
298
60,594
5,087
Value (IDR)
6,910,817,885,136
2,257,613,700
2,753,161,445
978,155,250
171,235,817
110,733,120
20 Most Active Stocks by Total Trading Volume
No. Listed Stocks
1.
2.
3.
4.
5.
6.
%
15.09
9.06
4.51
4.27
2.76
2.52
1,033,603,109,703
1,896,527,479,524
13.
14.
587,538,725,300
2,106,492,131,400
1,895,639,603,360
230,516,023,413
397,203,497,800
1,924,458,207,607
275,175,648,006
433,116,537,666
229,658,006,165
354,847,440,500
233,169,080,400
15.
16.
17.
18.
19.
20.
Bank Pembangunan Daerah Banten Tbk.
MNC Investama Tbk.
Mayora Indah Tbk. [S]
Bumi Resources Tbk.
Eagle High Plantation Tbk.
Bakrie & Brothers Tbk.
Benakat Integra Tbk.
SMR Utama Tbk. [S]
Ratu Prabu Energi Tbk. [S]
Sentul City Tbk. [S]
Energi Mega Persada Tbk. [S]
Capitalinc Investment Tbk.
Darma Henwa Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S]
10.
4,135,547,423
3,657,508,907
2.01
1.82
1.74
1.71
1.62
1.59
1.59
1.55
1.53
1.10
Volume
Days
40,856,478,972
24,530,595,408
12,207,864,042
11,555,462,975
7,461,137,068
6,828,525,340
6,763,552,711
5,443,876,200
4,927,114,575
4,717,730,102
4,629,783,402
4,385,670,603
4,306,837,050
4,299,466,100
4,199,295,110
2,979,951,510
20
20
20
20
20
20
20
20
20
20
19
20
20
20
20
20
20
20
20
9

% of Total Trading
Total Trading
20
20
1,658,211
30.9%
5,369,065
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
62,582
61,102
2.69
2.39
2.38
1.75
1.65
1.55
1.53
1.49
1.49
1.47
1.47
1.36
1.32
1.22
1.22
1.21
1.20
1.20
1.17
1.14
79,049
78,919
72,759
70,688
65,349
65,240
65,131
64,378
64,212
144,205
128,292
128,029
94,024
88,419
83,278
82,313
80,180
80,062
6,828,525,340
6,457,196,683,615
602,362,825,560
6,636,240,791,301
2,543,130,168,108
5,347,045,272,792
2,106,492,131,400
2,393,568,763,870
1,877,299,927,345
5,007,908,683,900
1,033,603,109,703
1,863,543,329,585
8,145,086,406,842
4,051,933,086,240
6,910,817,885,136
552,434,674,612
990,193,966,389
1,295,450,542,900
1,275,702,337,445
2,142,388,603,091
1,895,639,603,360
1,195,610,415
551,438,974
372,585,274
40,856,478,972
1,284,862,714
650,147,294
622,275,364
2,085,323,089
785,642,282
1,392,929,188
1,714,690,625
171,235,817
473,130,123
7,461,137,068
110,733,120
2,542,734,536
643,082,445
24,530,595,408
270,791,036,176 155,665,836,074,722
Pan Brothers Tbk. [S]
Bumi Resources Tbk.
Lippo Karawaci Tbk. [S]
Bank Pembangunan Daerah Banten Tbk.
Adaro Energy Tbk. [S]
Bank Rakyat Indonesia Agroniaga Tbk.
Kalbe Farma Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
2,301,473,236
63,128,038,793,194
19.
20.
17.
18.
15.
16.
13.
14.
11.
12.
9.
10.
7.
8.
5.
6.
3.
4.
1.
2.
20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
DaysVolume Value (IDR) %Freq. (x)
40.6%
96,574,631,284
35.7%

* Adjusted price if there are any corporate actions
73.91
63.43
61.29
58.67
30.43
28.41
55.10
45.16
40.00
38.20
37.01
36.36
34.33
33.01
31.11
1.00
1.00
+1,840
+4,250
+830
+370
+153
+1,700
+170
+190
+176
+270
+112
+128
+340
+470
+400
+575
+68
+84
+70
+125
1.00
1.00
2,300
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
Top 20 Gainer Stocks
1,550
4,350
855
420
187
No.
1.
2.
3.
4.
5.
118.71
97.70
97.08
88.10
81.82
6.
7.
8.
18.
19.
20.
9.
10.
11.
12.
13.
14.
15.
16.
17.
Sidomulyo Selaras Tbk. [S]
Bumi Teknokultura Unggul Tbk. [S]
Capitol Nusantara Indonesia Tbk. [S]
MNC Land Tbk. [S]
Pelat Timah Nusantara Tbk. [S]
Metropolitan Land Tbk. [S]
Graha Layar Prima Tbk. [S]
Sumber Energi Andalan Tbk.
Multifiling Mitra Indonesia Tbk. [S]
SMR Utama Tbk. [S]
FKS Multi Agro Tbk. [S]
Bank Yudha Bhakti Tbk.
Island Concepts Indonesia Tbk. [S]
Minna Padi Investama Tbk.
Kokoh Inti Arebama Tbk. [S]
Indonesian Paradise Property Tbk. [S]
1,550
4,350
855
420
187
2,300
268
310
300
490
248
320
890
1,270
1,100
1,675
206
270
230
440
Bank Nationalnobu Tbk.
Sunson Textile Manufacturer Tbk. [S]
300
268
310
300
490
248
320
890
1,270
1,100
760
360
448
1,230
1,740
1,500
2,250
274
354
565
Listed Stocks Last Month Last Month* This Month
Closing Price Dilution
Factors
Change
Price %
1,675
206
270
230
440
3,390
8,600
1,685
790
340
4,000
438
500
476
Top 20 Loser Stocks
No. Listed Stocks
Closing Price Dilution
Factors
Change
Last Month Last Month* This Month Price %
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
Indonesia Prima Property Tbk. [S]
Metro Realty Tbk. [S]
Prima Alloy Steel Universal Tbk.
Nipress Tbk. [S]
Asiaplast Industries Tbk. [S]
Bank Panin Dubai Syariah Tbk. [S]
Apexindo Pratama Duta Tbk.
Saraswati Griya Lestari Tbk.
Bumi Citra Permai Tbk. [S]
First Media Tbk. [S]
Anugerah Kagum Karya Utama Tbk.
Bank Artha Graha Internasional Tbk.
Destinasi Tirta Nusantara Tbk. [S]
Panca Global Securities Tbk.
Trada Maritime Tbk.
Evergreen Invesco Tbk. [S]
Kabelindo Murni Tbk. [S]
288 288 106 1.00 -182 -63.19
2,790 2,790 1,215 1.00 -1,575 -56.45
112 112 74 1.00 -38 -33.93
110 110 73 1.00 -37 -33.64
356 356 254 1.00 -102 -28.65
280 280 200 1.00 -80 -28.57
193 193 141 1.00 -52 -26.94
286 286 218 1.00 -68 -23.78
314 314 240 1.00 -74 -23.57
280 280 216 1.00 -64 -22.86
470 470 366 1.00 -104 -22.13
218 218 170 1.00 -48 -22.02
450 450 354 1.00 -96 -21.33
137 137 112 1.00 -25 -18.25
146 146 120 1.00 -26 -17.81
2,160 2,160 1,780 1.00 -380 -17.59
154 154 127 1.00 -27 -17.53
685 685 565 1.00 -120 -17.52
1,350 1,350 1,120 1.00 -230 -17.04
3,380 3,380 2,820 1.00 -560 -16.57
19.
20.
Indonesia Pondasi Raya Tbk. [S]
Vale Indonesia Tbk. [S]

Morgan Stanley Asia Indonesia
NH Korindo Securities Indonesia
Credit Suisse Securities Indonesia
1,769
2,266
4,933
93,496
285,728
397,854
670,836
220,348
163,054
123,126
669,305
197,063
4,602
3,573
6,444
4,367
5,563
7,054
1,399
3,116
374,156
10,738,130
58.6%
292,099 204,113 6,289,598
53.9% 65.6%
541,582 311,332
20 Most Active Brokerage Houses in Total Value
1.
2.
3.
4.
5.
166,264
150,141
343,891
1,019,545
188,951
Freq.
564
678
734
No. Brokerage Firms
Trimegah Securities Tbk.
MNC Securities
CIMB Securities Indonesia
Mirae Asset Sekuritas Indonesia
15.
16.
17.
18.
1,219
1,843
UBS Securities Indonesia
Mandiri Sekuritas
CLSA Sekuritas Indonesia
Macquarie Capital Securities Indonesia
Ciptadana Securities
Indo Premier Securities
Citigroup Securities Indonesia
Deutsche Securities Indonesia
1,690
1,358
4,869
10,444
10.
11.
12.
13.
14.
6.
7.
8.
9.
19.
20.
6,989
8,735
3,793
4,156
Merrill Lynch Indonesia
Kresna Securities
Sinarmas Sekuritas
RHB Securities Indonesia
BNI Securities
4,808
3,783
6,459
22,596
1,562
10,405
2,462
2,081
11,580
5,120
1,676
8,217
10,786
6,413
2,465
9,037
7,124
8,338
5,720
357,208
82,800
150,314
256,821
365,185
45,103
41,818
5,521
6,498
1,201
6,194
5,078
8,470
216
820
918
33,964
1,710
417
602
16
13,076
5,517
393
2,714
23,561
14,400
6,718
3,324
6,075
9,971
2,130
1,918
136
2,646
3,596
4,390
1,307
3,367
1,917
114
4,982
3,226
272
1,101
538
514
450
80
2,956
199
249
286
Vol.
29,093
10,552
38,833
1,785
11,450
1,112
512
212
445
538
222
345
1,537
1,341
Value Freq.
49,910 27,354 166,828
45,602 16,076 150,819
11,980 14,935 344,625
14,109 1,020,657
2,763 12,488 189,463
16,598 12,437 93,708
7,540 11,166 286,173
7,752 669,843
1,637 7,734 197,577
2,445 7,480 374,606
9,043 398,392
11,796 8,474 671,058
2,510 8,366 220,693
2,276 8,197 164,591
5,257 365,471
Freq.Vol. Vol.
Regular Non Regular Total
Value Value
7,168 357,288
15,342 6,380 85,756
10,450 6,342 150,513
7,383 5,392 257,070
7,963 124,467
12,155
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
111,853
43.9%
255,044
108,962
59.2%
184,031
6,276,086
58.6%
10,710,606
180,247 95,151 13,512
286,539 127,301 27,524
62.9% 74.7% 49.1%
20 Most Active Brokerage Houses in Total Frequency
No. Brokerage Firms
Regular Non Regular Total
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
14,109 1,020,657
2. Mandiri Sekuritas 11,580 8,338 670,836 216 136 222 11,796 8,474 671,058
1. Mirae Asset Sekuritas Indonesia 22,596 10,786 1,019,545 6,498 3,324 1,112 29,093
7,752 669,843
4. UBS Securities Indonesia 2,081 7,124 397,854 8,470 1,918 538 10,552 9,043 398,392
3. Indo Premier Securities 10,444 6,444 669,305 1,710 1,307 538 12,155
7,480 374,606
6. BNI Securities 8,735 4,156 365,185 2,714 1,101 286 11,450 5,257 365,471
5. Deutsche Securities Indonesia 1,843 5,563 374,156 602 1,917 450 2,445
7,168 357,288
8. CIMB Securities Indonesia 6,459 8,217 343,891 5,521 6,718 734 11,980 14,935 344,625
7. Merrill Lynch Indonesia 1,769 7,054 357,208 16 114 80 1,785
3,321 318,946
10. Credit Suisse Securities Indonesia 2,462 9,037 285,728 5,078 2,130 445 7,540 11,166 286,173
9. Phillip Securities Indonesia 7,637 3,276 318,862 118 45 84 7,755
5,392 257,070
12. Maybank Kim Eng Securities 4,248 3,932 227,649 839 431 1,156 5,087 4,362 228,805
11. RHB Securities Indonesia 6,989 5,120 256,821 393 272 249 7,383
8,366 220,693
14. Valbury Asia Securities 9,905 3,418 216,103 9,674 1,214 929 19,579 4,632 217,032
13. CLSA Sekuritas Indonesia 1,690 5,720 220,348 820 2,646 345 2,510
3,617 205,728
16. JP Morgan Securities Indonesia 1,171 3,857 204,303 297 675 312 1,468 4,532 204,615
15. Lautandhana Securindo 10,241 3,401 205,601 820 216 127 11,062
7,734 197,577
18. Morgan Stanley Asia Indonesia 1,562 6,413 188,951 1,201 6,075 512 2,763 12,488 189,463
17. Citigroup Securities Indonesia 1,219 4,367 197,063 417 3,367 514 1,637
3,426 184,038
20. Panin Sekuritas Tbk. 4,606 3,420 178,048 1,551 1,554 205 6,156 4,973 178,253
19. Danareksa Sekuritas 3,933 3,195 183,784 1,126 231 254 5,059
6,890,333
% of Total Transaction 47.5% 61.3% 64.2% 16.8% 27.8% 33.0% 31.3% 47.6% 64.2%
Total of The 20 Firms 121,172 112,837 6,881,241 48,082 35,390 9,092 169,255 148,227
10,738,130
Total Transaction 255,044 184,031 10,710,606 286,539 127,301 27,524 541,582 311,332

Total Trading
% of Total Trading
Total Trading
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
1,668,839,960,928
43.3%
3,850,839,400,208
2,528,888,021,585,260
3,689,175,149,287,620
68.5%
78,326,548
129,950,650
60.3%
67,402,038,354,888
66,955,735,292,361
%
9.7
4.8
4.2
4.1
1.8
1.8
Value (IDR)
359,319,663,678,334
175,723,295,280,774
155,678,667,337,262
151,952,839,809,265
144,480,031,055,438
139,072,817,070,645
134,344,334,787,309
131,478,491,292,123
3.9
3.8
3.6
3.6
3.6
3.3
3.0
3.0
2.9
2,255,525
98,510,954,967 1,574,897
31,890,618,327
50,799,642,111
142,201,976,064
71,708,723,696
154,589,208,152
128,480,719,585
17,472,819,312
130,995,106,922,146
122,932,814,896,240
110,862,542,801,853
109,812,001,099,028
106,254,875,335,122
91,186,203,567,970
90,052,590,007,866
83,678,580,435,614
79,707,627,813,178
76,997,764,747,843
7,567,022
47,656,846,192 2,548,283
90,129,845,962 3,313,174
2,182,244
189,007,598,499 2,614,870
23,453,552,772 4,262,077
3,391,507
38,918,634,431 2,506,493
30,834,435,468 1,821,423
2.5
2.4
2.3
2.2
2.1
7,357,584
31,983,565,245 2,558,276
39,277,420,598 5,248,556
5,932,232
52,848,670,183 4,439,811
266,082,850,549 11,636,623
178,696
40,925,380,753 2,646,377
122,066,498,062 4,290,878
17. Bahana Securities
18. RHB Securities Indonesia
7. Mandiri Sekuritas
8. Citigroup Securities Indonesia
9. Deutsche Securities Indonesia
10. Maybank Kim Eng Securities
11. CLSA Sekuritas Indonesia
Morgan Stanley Asia Indonesia
3. CIMB Securities Indonesia
4. UBS Securities Indonesia
19. JP Morgan Securities Indonesia
20. Ciptadana Securities
12. Macquarie Capital Securities Indonesia
13. Trimegah Securities Tbk.
14. MNC Securities
15. Merrill Lynch Indonesia
16. Indo Premier Securities
5. Credit Suisse Securities Indonesia
6. Mirae Asset Sekuritas Indonesia
Waskita Karya (Persero) Tbk. [S]
Lippo Karawaci Tbk. [S]
20 Most Active Brokerage Houses by Total Trading Value
January - December 2016
No. Stock Brokerage
20. 1.1 652,28219,582,342,779,998PP Properti Tbk. [S]
1,059,607,570,050,250 18,378,705
57.4%
Volume Freq. (X)
1. BCA Sekuritas
2.
22,325,624,352,890
20 Most Active Stocks by Total Trading Value
January - December 2016
No. Listed Stocks
1.
%
14.3 980,756
Freq. (X)
263,860,097,401,413
Value (IDR)
Total Trading
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19. 20,524,094,279,32321,170,447,717
31,311,156,506
436,656,657,897
115,531,416,966,176
88,028,639,742,998
86,254,545,547,848
78,309,786,758,918
50,491,806,281,346
42,166,091,969,693
37,376,671,808,245
36,581,856,683,074
26,536,617,613,424
26,107,605,016,872
25,571,451,532,422
25,348,686,090,637
24,491,599,658,911
24,454,633,475,090
23,324,491,289,049
22,739,510,801,919
2,453,812,588
3,083,044,436
2,985,126,861
9,430,184,394
1.4
1.4
1.4
1.3
1.3
1.3
1.2
1.2
1.1
870,505
754,371
640,581
676,043
772,860
953,908
1,692,356
1,131,227
1,248,193
1,072,856
593,946
951,240
1,001,276
1,153,354
724,328
712,478
949,513
846,632
2.0
1.4
Bank Negara Indonesia (Persero) Tbk.
6.3
4.8
4.7
4.2
2.7
2.3
2.0
Gudang Garam Tbk.
Sawit Sumbermas Sarana Tbk. [S]
Aneka Tambang (Persero) Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
HM Sampoerna Tbk.
64,975,325
DaysVolume
17,791,387,737
30,494,088,012
12,076,027,892
7,679,178,846
7,674,181,249
213,728,416,999
8,141,232,543
2,118,125,153
13,419,994,675
408,289,193
611,068,595
14,740,184,610
1,434,463,239
35,906,246,652
22.7%
1,925,419,700,104
246
246
246
246
246
246
246
246
246
246
246
246
246
246
246
246
246
246
246
246
28.3%
1,844,587,574,643,810

1
1
1
1
1
2
1
1
1
2
2
1
1
2
1
1
1
1
1
2
2
1
2
2
2
1
2
2
1
1
5.
Table Trading by Industry
1.
11
12
BISI
1.
2.
2.
7.
1.
10.
1.
3.
11.
9.
4.
15.
16.
14.
13.
120 128 113 127 12/30
1,815 1,905 1,650 1,740 12/30
6.
8.
12/06
12/20
12/23
12/14
12/22
12/08
12/30
10,751 3,910,554 498,394 46,984 5,694,154 5,522,173 47,097
12/19
12/06
-
12/27
12/09
12/14
12/23
Regular Market
118,544
20
12/30
120,536 8,841 20
27,682 3,228 20
201,281 360,504
7,115 179,168
20
42,949
42,662
109,414
20
29,636
12/30
12/07
12/30
12/13
12/30
12/06
12/02
12/09
12/30
12/06
592
120 12/30
72 80 68 2,360
716
24,893
36
63
1,010
5,822
72
60,293
3,382
1,278
20
20
19
15
20
20
16
20
20
20
Board
03/141,825 1,940 1,760 12/30
16,550 17,950 16,150 16,775 12/30
1,990 - - 1,990 01/00/00
206 304 200 274
Date
12/02
12/23
-
12/05
12/01
12/27
12/23
Price
Date
Freq.,
x
237,991
2,333
2,333
186,120
21,685
-
61,060
AALI
ANJT
BWPT
DSNG
GOLL
GZCO
JAWA
LSIP
MAGP
PALM
SGRO
SIMP
SMAR
SSMS
TBLA
UNSP
Prev. High Low Close Date
137,159
5,700
5,700
113,594
32,287
6,675
8,638
5,830
440
450
479
11,872
450
3,247
3,610
7,813
12,494
Industry Classification / Stock Name
12/23
12/23
12/30
1,910 1,850 1,910 12/30
515 520 480 494 12/30
4,800 4,900 4,300 4,350 12/30
460 710 442 550 12/30
120 124 113
75 12/30
1,370 1,445 1,300 1,400 12/30
940 990 920 990 12/30
50 51 50 50 12/30
50 50 50 50 12/30
450 494 450 456 12/30
1,910
13,335
5,289
686
12.
Volume,
th. share
Value,
m. IDR
9,960,859
9,628
9,628
5,861,509
25,252
-
4,136,815
4,027,328
17,689
17,689
3,347,167
433,802
-
1,078,074
79,059
129
3,287
Days
Days
Freq.,
x
186,355
21,730
1
61,102
3,296
301
141,468
1,091
2,024
293
8,434
20
42 188 16
1,129,486 1,603,592 20
127,699 121,332 20
370,376 18,381 20
19
595 272 15
17,529 34,033 20
173,126 86,591
299
2,352
711
24,870
29
63
1,004
5,810
71
20
20
-
20
20
20
20
2,343
238,540
2,343
15,453 28,447
15,453 28,447 20
9,228,960 4,702,527
27,486 470,914 20
220 286 1
6,828,525 1,895,640 20
173,121 97,952 20
1,621 180
Volume,
th. share
Value,
m. IDR
15,373,205 10,654,772
8,695
868
348,033
0.43
272
6,586
76,305
186
1,269,130
40,558
5,471
Market
Cap.,
b. IDR
164,078 2,554 434,638 401,625 2,74515
Bisi International Tbk. [S]
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk. [S]
Gozco Plantations Tbk. [S]
Jaya Agra Wattie Tbk.
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk. [S]
Provident Agro Tbk. [S]
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk.
Sawit Sumbermas Sarana Tbk. [S]
Tunas Baru Lampung Tbk.
Bakrie Sumatera Plantations Tbk.
20
20
20
CPRO Central Proteina Prima Tbk. 12/05 12/30 3,568,736 198,154 33,051 20
12,684 20 255,391 43,025 12,686
IIKP Inti Agri Resources Tbk. [S] 12/20 12/29 86,937 257,290 1,249 20 1,781,254 5,274,767 1,3383,120 2,500 2,510 12/30
890 1,250 820 1,230 12/30
3.
1.
7,235
195,092
9
595
3,466
151,826
41
928,000
3,657,509 204,381 33,073
DSFI Dharma Samudera Fishing Industries Tbk. [S] 12/16 12/27 254,881
58 66 50 50 12/30
167 181 148 158 12/30
3,000
14
60,279
3,378
1,222
21 185,292 12,823,982 5,568,010 344,354 15,083,667 11,288,682 344,701
1. ADRO Adaro Energy Tbk. [S] 1,530 1,770 12/06 1,580 12/01 1,695 12/30 54,216 713,094 1,204,707 78,858 20 1,195,610 1,863,543 78,919 20
BTEK Bumi Teknokultura Unggul Tbk. [S] 12/30 12/15 7,115 179,168 164,078 2,554 20 434,638 401,625 2,745
2. 285,744 24,261,113 9,053,493 651,174 38,618,254 17,839,542 652,233
2. ARII Atlas Resources Tbk [S] 515 520 12/30 406 12/14 520 12/30 1,560 1,231 630 42 13 1,231 630 42 13
3. ATPK Bara Jaya Internasional Tbk. [S] 194 - - - - 194 08/26/15 1,117 - - - - - - - -
4. BORN Borneo Lumbung Energi & Metal Tbk. 50 - - - - 50 06/29/15 885 - - - - 15,983 568 24 11
5. BRAU Berau Coal Energy Tbk. 82 - - - - 82 05/04/15 2,862 - - - - - - - -
6. BSSR Baramulti Suksessarana Tbk. [S] 1,410 1,410 12/28 1,410 12/28 1,410 12/28 3,689 0.20 0.28 2 1 15,411 18,323 5 3
7. BUMI Bumi Resources Tbk. 290 310 12/06 240 12/22 278 12/30 10,182 7,114,669 1,995,491 83,198 20 7,461,137 2,106,492 83,278 20
8. BYAN Bayan Resources Tbk. 6,000 6,300 12/15 6,000 12/23 6,000 12/23 20,000 6 33 6 5 666,672 4,607,367 11 8
9. DEWA Darma Henwa Tbk. [S] 50 59 12/01 50 12/30 50 12/30 1,093 3,709,870 200,186 28,010 20 4,299,466 233,169 28,036 20
CROPS
PLANTATION
FISHERY
FORESTRY
COAL MINING
Total Market
MINING
AGRICULTURE
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201621
ResearchandDevelopmentDivision

Regular Market
Board
Date
Price
Date
Freq.,
xPrev. High Low Close Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Total Market
2
1
1
2
1
1
1
2
2
1
1
2
2
1
2
1
2
1
2
1
1
2
2
1
2
2
2
1
2
2
2
1
2
2
11. DSSA Dian Swastatika Sentosa Tbk. [S] 5,500 5,550 12/30 5,375 12/20 5,550 12/30 4,277 1 6 6 5 1 6 6 5
12. GEMS Golden Energy Mines Tbk. [S] 2,350 2,740 12/28 2,250 12/01 2,700 12/29 15,882 31,632 79,127 112 14 31,850 79,675 114 16
13. GTBO Garda Tujuh Buana Tbk. 260 - - - - 260 02/11/15 650 - - - - 1,076 127 3 2
14. HRUM Harum Energy Tbk. [S] 2,160 2,490 12/06 2,070 12/28 2,140 12/30 5,786 125,519 288,018 23,200 20 132,073 302,544 23,217 20
15. ITMG Indo Tambangraya Megah Tbk. [S] 16,000 17,900 12/15 15,600 12/27 16,875 12/30 19,067 35,668 599,421 39,592 20 37,589 633,767 39,617 20
16. KKGI Resource Alam Indonesia Tbk. [S] 1,490 1,630 12/06 1,410 12/23 1,500 12/30 1,500 1,989 3,037 463 20 2,079 3,166 465 20
17. MBAP Mitrabara Adiperdana Tbk. [S] 2,100 2,090 12/16 2,090 12/16 2,090 12/16 2,565 1 2 2 1 5,528 6,262 6 3
18. MYOH Samindo Resources Tbk. [S] 625 670 12/06 625 12/22 630 12/30 1,390 5,528 3,578 974 20 5,528 3,578 974 20
03/20/15 1,822 - - - - 50,577 81,936 2 2
19. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 11,800 13,625 12/06 11,725 12/23 12,500 12/30 28,802 57,277 725,482 38,555 20 67,509 853,687 38,603 20
20. PTRO Petrosea Tbk. [S] 740 855 12/13 665 12/23 720 12/30 726 19,754 15,502 4,513 20 20,082 15,714 4,516 20
23. TOBA Toba Bara Sejahtra Tbk. [S] 1,000 1,250 12/29 995 12/01 1,245 12/30 2,506 1,674 1,894 370 20 2,213 2,517 373 20
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 19,632 9,578,828 1,236,548 180,660 16,244,706 1,861,017 181,067
21. SMMT Golden Eagle Energy Tbk. [S] 159 199 12/20 139 12/27 149 12/30 469 218,846 37,392 14,739 20 245,618 41,575 14,746 20
22. TKGA Permata Prima Sakti Tbk. 1,800 - - - - 1,800
1. APEX Apexindo Pratama Duta Tbk. 2,160 2,190 12/01 1,700 12/22 1,780 12/30 4,735 2,739 5,241 273 20 47,093 88,913 279 20
2. ARTI Ratu Prabu Energi Tbk. [S] 50 68 12/05 50 12/30 50 12/30 392 3,482,519 200,329 43,413 20 4,717,730 275,176 43,435 20
3. BIPI Benakat Integra Tbk. 83 90 12/01 50 12/20 71 12/30 2,592 4,099,307 295,582 60,541 20 5,443,876 397,203 60,594 20
4. ELSA Elnusa Tbk. [S] 424 486 12/13 418 12/27 420 12/30 3,065 1,253,163 573,854 55,684 20 1,388,009 633,629 55,729 20
5. ENRG Energi Mega Persada Tbk. [S] 50 51 12/01 50 12/30 50 12/30 2,455 597,136 29,938 4,280 20 4,385,671 229,658 4,522 20
6. ESSA Surya Esa Perkasa Tbk. 1,325 1,620 12/30 1,220 12/08 1,620 12/30 1,782 509 674 72 14 46,379 54,722 81 18
7. MEDC Medco Energi Internasional Tbk. 1,260 1,435 12/13 1,220 12/22 1,320 12/30 4,399 89,687 120,408 15,296 20 121,114 162,424 15,317 20
8. PKPK Perdana Karya Perkasa Tbk. 50 61 12/09 50 12/30 50 12/30 30 12,073 640 983 19 12,089 643 985 19
9. RUIS Radiant Utama Interinsco Tbk. 230 270 12/27 226 12/30 236 12/30 182 41,695 9,882 118 14 82,745 18,648 125 14
23 METAL AND MINERAL MINING 80,644 1,854,929 2,248,676 125,695 7,271,539 4,688,392 125,992
1. ANTM Aneka Tambang (Persero) Tbk. [S] 970 980 12/07 850 12/27 895 12/30 21,508 1,074,809 978,843 41,049 20 1,547,377 1,400,943 41,128 20
2. CITA Cita Mineral Investindo Tbk. 940 900 12/28 860 12/20 900 07/14 3,034 0.20 0.18 2 2 0.20 0.18 2 2
3. CKRA Cakra Mineral Tbk. [S] 69 71 12/06 57 12/22 68 12/30 347 1,072 69 155 14 1,075 70 156 14
4. DKFT Central Omega Resources Tbk. 322 350 12/01 320 12/22 334 12/30 1,883 5,558 1,851 559 20 16,194 5,783 561 20
5. INCO Vale Indonesia Tbk. [S] 3,380 3,500 12/02 2,620 12/27 2,820 12/30 28,020 222,062 687,002 39,442 20 246,788 768,000 39,537 20
6. MDKA Merdeka Copper Gold Tbk. 2,000 2,080 12/14 2,000 12/30 2,000 12/30 7,139 149 301 34 16 1,482 2,534 36 17
7. PSAB J Resources Asia Pasifik Tbk. [S] 268 272 12/01 230 12/27 244 12/30 6,456 64,227 16,214 2,928 20 65,938 16,609 2,930 20
19
2. MITI Mitra Investindo Tbk. [S] 62 84 12/23 57 12/28 61 12/30 78 1,140 74 215 20 16,109 1,266 223 20
8. SMRU SMR Utama Tbk. [S] 187 474 12/16 179 12/01 340 12/30 4,250 33,359 10,746 5,023 19 4,927,115 1,924,458 5,087 20
9. TINS Timah (Persero) Tbk. [S] 1,205 1,360 12/02 1,065 12/30 1,075 12/30 8,006 453,692 553,649 36,503 20 465,571 569,995 36,555 20
29 OTHERS
24 LAND / STONE QUARRYING 177 3,374 259 465 18,342 1,451 473
1. CTTH Citatah Tbk. [S] 77 112 12/06 72 12/27 80 12/30 98 2,234 185 250 19 2,234 185 250
10. DOID Delta Dunia Makmur Tbk. 510 565 12/06 474 12/27 510 12/30 4,246 787,226 413,504 31,712 20 826,435 434,037 31,744 20

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Total Market
1
1
2
1
2
1
1
1
1
2
2
2
2
2
2
2
1
2
2
1
2
2
1
1
2
1
2
2
1
2
1
2
1
3. 399,488 5,250,984 6,557,210 532,219 9,504,636 10,008,662 532,974
31 CEMENT 167,277 1,924,624 2,603,123 160,748 2,934,141 5,276,478 161,055
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 15,975 16,800 12/14 14,675 12/23 15,400 12/30 56,691 24,967 396,247 27,976 20 32,276 518,964 28,099 20
2. SMBR Semen Baturaja (Persero) Tbk. [S] 2,590 2,980 12/30 2,350 12/20 2,790 12/30 27,447 61,375 164,920 10,192 20 978,155 2,596,064 10,232 20
3. SMCB Holcim Indonesia Tbk. [S] 925 1,005 12/09 870 12/22 900 12/30 6,897 38,644 35,909 9,127 20 44,427 42,815 9,146 20
4. SMGR Semen Indonesia (Persero) Tbk. [S] 8,875 9,500 12/30 8,875 12/01 9,175 12/30 54,422 108,147 992,801 44,741 20 115,618 1,064,342 44,800 20
6. WTON Wijaya Karya Beton Tbk. [S] 805 885 12/09 810 12/27 825 12/30 7,190 196,632 166,608 14,261 20 198,785 168,427 14,270 20
32 CERAMICS, GLASS, PORCELAIN 13,843 170,747 86,637 14,376 269,813 147,620 14,389
1. AMFG Asahimas Flat Glass Tbk. [S] 6,800 6,900 12/06 6,500 12/06 6,700 12/30 2,908 69 467 88 9 69 467 88 9
2. ARNA Arwana Citramulia Tbk. [S] 575 595 12/09 452 12/23 520 12/30 3,818 9,821 5,117 3,765 20 12,301 6,499 3,773 20
3. IKAI Intikeramik Alamasri Industri Tbk. [S] 73 83 12/15 65 12/23 71 12/30 56 3,773 289 163 17 3,773 289 163 17
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 81 100 12/21 72 12/30 80 12/30 1,194 3,417 259 353 19 4,667 352 354 19
5. MLIA Mulia Industrindo Tbk. 620 680 12/21 545 12/23 550 12/28 728 80 45 34 8 80 45 34 8
6. TOTO Surya Toto Indonesia Tbk. [S] 540 565 12/07 492 12/28 498 12/30 5,139 153,586 80,462 9,973 20 248,923 139,969 9,977 20
33 METAL AND ALLIED PRODUCTS 29,453 1,569,362 1,323,069 143,613 1,928,018 1,702,879 143,813
1. ALKA Alakasa Industrindo Tbk. [S] 270 280 12/29 280 12/29 280 12/29 142 0.30 0.08 3 3 0.30 0.08 3 3
2. ALMI Alumindo Light Metal Industry Tbk. 183 226 12/07 175 12/30 183 12/30 113 203 37 60 14 203 37 60 14
3. BAJA Saranacentral Bajatama Tbk. 334 400 12/22 330 12/30 330 12/30 594 190,604 67,933 17,066 20 192,927 69,035 17,071 20
4. BTON Betonjaya Manunggal Tbk. [S] 124 138 12/28 115 12/29 126 12/30 91 1,125 143 210 20 1,125 143 210 20
5. CTBN Citra Tubindo Tbk. [S] 5,300 5,200 12/06 5,200 12/06 5,200 10/24 4,162 0.40 2 1 1 0.40 2 1 1
6. GDST Gunawan Dianjaya Steel Tbk. [S] 113 135 12/22 110 12/01 113 12/30 927 108,037 13,095 13,403 20 109,369 13,175 13,405 20
7. INAI Indal Aluminium Industry Tbk. [S] 605 645 12/30 580 12/30 645 12/30 204 387 239 66 13 387 239 66 13
8. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 199 216 12/16 194 12/22 210 12/30 1,509 329,731 67,894 22,608 20 382,554 81,088 22,611 20
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 64 81 12/01 62 12/01 75 12/29 11 217 16 62 15 217 16 62 15
10. JPRS Jaya Pari Steel Tbk. [S] 144 152 12/06 130 12/27 135 12/30 101 5,871 822 1,765 20 7,484 1,962 1,771 20
11. KRAS Krakatau Steel (Persero) Tbk. [S] 845 870 12/06 740 12/27 770 12/30 14,897 624,009 511,482 32,059 20 841,735 703,007 32,135 20
12. LION Lion Metal Works Tbk. [S] 880 1,050 12/30 740 12/27 1,050 12/30 546 48 42 40 14 48 42 40 14
13. LMSH Lionmesh Prima Tbk. [S] 560 645 12/15 500 12/05 590 12/30 57 125 68 98 18 125 68 98 18
14. NIKL Pelat Timah Nusantara Tbk. [S] 1,675 2,920 12/27 1,640 12/01 2,250 12/30 5,678 308,675 661,088 55,997 16 391,498 833,844 56,074 17
15. PICO Pelangi Indah Canindo Tbk. [S] 210 222 12/23 199 12/07 222 12/23 126 80 16 38 12 80 16 38 12
16. TBMS Tembaga Mulia Semanan Tbk. [S] 750 900 12/01 725 12/27 805 12/30 296 250 194 137 18 266 206 168 18
34 CHEMICALS 84,262 769,388 1,603,776 88,605 818,404 1,643,514 88,649
1. AGII Aneka Gas Industri Tbk. [S] 910 1,065 12/15 850 12/29 880 12/30 2,699 237,604 222,674 23,952 20 263,653 250,750 23,957 20
3. DPNS Duta Pertiwi Nusantara Tbk. [S] 402 468 12/15 392 12/14 400 12/29 132 4 1 13 8 16,129 8,130 19 11
4. EKAD Ekadharma International Tbk. [S] 565 650 12/13 560 12/23 590 12/30 412 4,950 2,913 631 20 4,950 2,913 633 20
12/14 82 12/29 79 234 17 76 9 1,799 135 77 105. ETWA Eterindo Wahanatama Tbk. 85 85 12/09 66
BASIC INDUSTRY AND CHEMICALS
5. WSBP Waskita Beton Precast Tbk. [S] 575 600 12/09 530 12/23 555 12/30 14,630 1,494,859 846,638 54,451 20 1,564,880 885,866 54,508 20
2. BRPT Barito Pacific Tbk. [S] 1,570 1,590 12/01 1,290 12/22 1,465 12/30 10,226 493,675 729,850 43,534 20 497,894 732,883 43,554 20
23INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2016

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Total Market
1
1
2
2
1
2
1
2
2
1
2
1
2
2
2
1
2
1
1
2
2
1
1
2
1
1
1
2
2
2
1
1
2
6. INCI Intanwijaya Internasional Tbk. [S] 306 308 12/06 292 12/29 306 12/29 55 201 61 43 16 1,051 303 45 16
7. SOBI Sorini Agro Asia Corporindo Tbk. 1,700 - - - - 1,700 08/12 1,573 - - - - - - - -
8. SRSN Indo Acidatama Tbk. [S] 50 50 12/30 50 12/30 50 12/30 301 738 37 109 18 939 47 111 19
9. TPIA Chandra Asri Petrochemical Tbk. [S] 19,975 20,675 12/30 19,900 12/01 20,650 12/30 67,876 31,978 648,212 20,234 20 31,985 648,343 20,239 20
10. UNIC Unggul Indah Cahaya Tbk. [S] 2,300 2,400 12/08 2,160 12/19 2,370 12/28 908 5 10 13 4 5 10 14 5
35 PLASTICS & PACKAGING 12,948 106,319 43,508 11,249 2,685,317 200,197 11,327
1. AKPI Argha Karya Prima Industry Tbk. [S] 855 1,000 12/22 760 12/22 900 12/22 612 2 2 7 3 27 21 8 3
2. APLI Asiaplast Industries Tbk. [S] 137 167 12/08 110 12/29 112 12/30 168 6,971 1,006 751 20 7,471 1,061 752 20
3. BRNA Berlina Tbk. [S] 1,060 1,100 12/30 1,030 12/27 1,100 12/30 1,077 444 465 74 16 444 465 74 16
4. FPNI Lotte Chemical Titan Tbk. [S] 140 140 12/01 119 12/22 129 12/30 718 6,067 771 5,138 20 7,777 948 5,142 20
5. IGAR Champion Pacific Indonesia Tbk. [S] 530 575 12/06 500 12/22 520 12/30 506 13,247 6,996 1,824 20 15,356 8,112 1,827 20
6. IMPC Impack Pratama Industri Tbk. [S] 1,030 1,055 12/27 1,000 12/23 1,025 12/30 4,954 25,324 26,206 1,471 20 180,971 96,949 1,483 20
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 136 146 12/06 130 12/08 136 12/30 876 51,032 7,091 1,816 20 458,651 43,822 1,824 20
- - - - - - -
11. TRST Trias Sentosa Tbk. [S] 306 318 12/27 296 12/29 300 12/30 842 3,231 969 160 17 103,236 30,971 163 17
8. SIAP Sekawan Intipratama Tbk. [S] 83 - - - - 83 11/06/15 1,992 - - - - 1,889,995 15,254 42 12
9. SIMA Siwani Makmur Tbk. [S] 164 - - - - 164 10/30/15 73 - - - - 21,388 2,592.8320 4 4
12. YPAS Yanaprima Hastapersada Tbk. [S] 930 1,150 12/07 840 12/30 840 12/30 561 2 2 8 2 2 2 8 2
36 ANIMAL FEED 71,093 350,087 789,572 89,323 357,774 803,960 89,377
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 3,150 3,260 12/19 2,850 12/22 3,090 12/30 50,670 158,824 496,370 43,366 20 159,939 499,741 43,398 20
10. TALF Tunas Alfin Tbk. 420 - - - - 420 01/00/00 568 -
2. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,670 1,760 12/14 1,405 12/28 1,455 12/30 16,602 171,922 269,041 40,607 20 177,387 278,076 40,618 20
3. MAIN Malindo Feedmill Tbk. [S] 1,310 1,340 12/14 1,175 12/23 1,300 12/30 2,910 18,853 23,835 5,241 20 19,686 25,635 5,247 20
4. SIPD Sierad Produce Tbk. [S] 705 720 12/06 620 12/22 680 12/30 911 488 325 109 19 762 507 114 19
37 WOOD INDUSTRIES 718 34,499 6,523 1,837 45,546 8,691 1,846
1. SULI SLJ Global Tbk. 181 206 12/02 168 12/16 190 12/30 591 33,813 6,439 1,699 20 44,341 8,545 1,707 20
2. TIRT Tirta Mahakam Resources Tbk. 130 130 12/28 116 12/23 125 12/30 126 686 83 138 18 1,206 146 139 18
38 PULP & PAPER 19,192 311,607 93,647 18,910 450,770 217,735 18,959
1. ALDO Alkindo Naratama Tbk [S] 600 600 12/09 600 12/09 600 12/09 330 1 0.72 3 3 31,646 17,405 8 6
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 50 66 12/02 50 12/30 50 12/30 125 259,353 14,181 6,362 20 313,435 17,316 6,364 20
3. FASW Fajar Surya Wisesa Tbk. [S] 3,640 4,150 12/29 3,640 12/01 4,100 12/30 10,159 12,072 47,465 3,103 20 43,808 140,590 3,120 20
4. INKP Indah Kiat Pulp & Paper Tbk. 975 990 12/06 935 12/27 955 12/30 5,225 31,187 29,874 2,076 20 41,548 39,944 2,088 20
5. INRU Toba Pulp Lestari Tbk. [S] 320 320 12/06 270 12/27 300 12/30 417 33 10 19 9 33 10 19 9
6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 12/29 50 12/29 50 12/29 434 118 6 48 11 11,284 314 57 12
7. KDSI Kedawung Setia Industrial Tbk. [S] 316 382 12/29 320 12/28 350 12/30 142 93 31 34 11 193 63 35 12
7,589 3,559OTHERS
8. SPMA Suparma Tbk. 210 222 12/14 191 12/21 194 12/30 410 8,255 1,714 7,140 20 8,330 1,729 7,143 20
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 755 800 12/07 700 12/29 730 12/30 1,950 494 365 125 20 494 365 125 20
1. INCF Indo Komoditi Korpora Tbk. 416 640 12/06 362 12/19 488 12/30 702 14,353 7,355 3,558 20 14,853 7,589 3,559 20
39 702 14,353 7,355 3,558 14,853

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Total Market
2
2
1
1
2
1
1
1
1
2
2
1
2
1
1
1
2
2
2
2
1
1
1
1
2
2
1
1
2
1
2
2
2
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 280 298 12/23 246 12/29 274 12/30 296 5,701 1,567 226 20 33,832 8,059 234 20
4. 393,716 3,920,946 5,685,787 388,486 5,468,369 6,980,992 388,771
41 MACHINERY AND HEAVY EQUIPMENT 2,588 10,963 13,687 1,313 39,094 20,179 1,321
MISCELLANEOUS INDUSTRY
2. KRAH Grand Kartech Tbk. 2,040 2,410 12/20 2,020 12/02 2,360 12/30 2,292 5,262 12,120 1,087 20 5,262 12,120 1,087 20
42 AUTOMOTIVE AND COMPONENTS 367,378 1,186,416 4,863,825 160,246 1,502,771 5,778,138 160,460
1. ASII Astra International Tbk. [S] 7,550 8,275 12/30 7,325 12/27 8,275 12/30 335,001 539,237 4,212,088 79,908 20 643,082 5,007,909 80,062 20
2. AUTO Astra Otoparts Tbk. [S] 2,060 2,220 12/13 1,920 12/30 2,050 12/30 9,880 3,309 6,815 476 20 8,606 17,711 483 20
3. BOLT Garuda Metalindo Tbk. [S] 710 950 12/14 700 12/08 805 12/30 1,887 96,291 76,662 10,128 20 96,291 76,662 10,128 20
4. BRAM Indo Kordsa Tbk. [S] 7,500 7,500 12/08 6,300 12/07 6,675 12/30 3,004 13 86 15 7 13 86 15 7
5. GDYR Goodyear Indonesia Tbk. [S] 2,000 2,000 12/02 1,900 12/22 1,920 12/30 787 210 402 18 11 8,510 17,002 19 11
6. GJTL Gajah Tunggal Tbk. [S] 1,005 1,260 12/08 950 12/05 1,070 12/30 3,729 482,975 538,342 54,158 20 510,031 568,492 54,179 20
7. IMAS Indomobil Sukses Internasional Tbk. 1,400 1,450 12/14 1,275 12/23 1,310 12/30 3,623 1,525 2,075 592 20 31,530 43,897 602 20
8. INDS Indospring Tbk. [S] 865 915 12/06 785 12/27 810 12/30 532 7,053 6,096 2,071 20 7,143 6,668 2,074 20
9. LPIN Multi Prima Sejahtera Tbk. 5,400 - - - - 5,400 01/00/00 115 - - - - 15 81 1 1
10. MASA Multistrada Arah Sarana Tbk. [S] 310 370 12/02 270 12/30 270 12/30 2,479 27,051 8,689 2,256 20 165,414 24,816 2,266 20
11. NIPS Nipress Tbk. [S] 450 470 12/09 332 12/21 354 12/30 579 2,373 894 477 19 3,707 1,382 479 19
12. PRAS Prima Alloy Steel Universal Tbk. 218 232 12/01 161 12/27 170 12/30 119 18,608 4,052 8,318 20 18,918 4,104 8,319 20
13. SMSM Selamat Sempurna Tbk. [S] 1,005 1,020 12/02 885 12/19 980 12/30 5,644 7,771 7,624 1,829 20 9,511 9,329 1,833 20
43 TEXTILE, GARMENT 17,470 2,565,115 761,388 216,503 3,759,867 1,131,677 216,547
1. ADMG Polychem Indonesia Tbk. [S] 131 168 12/06 124 12/29 126 12/30 490 70,033 10,396 9,199 20 71,273 10,530 9,203 20
2. ARGO Argo Pantes Tbk. 900 - - - - 900 08/28/15 302 - - - - - - - -
3. CNTB Century Textile Industry (Seri B) Tbk. 250 - - - - 250 12/22/00 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 885 1,090 12/14 680 12/16 750 12/30 53 32 25 62 16 32 25 62 16
5. ERTX Eratex Djaja Tbk. 182 204 12/16 165 12/29 165 12/29 212 283 49 123 18 500,934 31,340 127 18
6. ESTI Ever Shine Textile Industry Tbk. 111 105 12/16 95 12/30 95 10/11 191 9 0.88 10 6 9 0.88 10 6
7. HDTX Panasia Indo Resources Tbk. 470 590 12/30 406 12/20 580 12/30 2,089 1,183 597 61 11 6,605 3,715 62 11
8. INDR Indo-Rama Synthetics Tbk. [S] 970 1,275 12/06 750 12/15 810 12/30 530 693 706 1,601 19 157,728 144,393 1,602 19
9. MYTX Asia Pacific Investama Tbk. 69 93 12/06 61 12/23 61 12/23 89 235 16 50 13 235 16 50 13
10. PBRX Pan Brothers Tbk. [S] 446 462 12/06 420 12/21 460 12/30 2,980 972,744 430,220 128,284 20 1,392,929 602,363 128,292 20
11. POLY Asia Pacific Fibers Tbk. 51 76 12/07 51 12/02 55 12/30 137 210,328 13,429 14,328 20 211,029 13,830 14,336 20
12. RICY Ricky Putra Globalindo Tbk. [S] 175 177 12/01 129 12/23 154 12/30 99 22,882 3,742 7,800 20 22,882 3,742 7,800 20
13. SRIL Sri Rejeki Isman Tbk. 240 246 12/05 220 12/23 230 12/30 4,276 1,195,000 276,958 53,540 20 1,250,881 290,292 53,556 20
14. SSTM Sunson Textile Manufacturer Tbk. [S] 248 360 12/30 248 12/01 360 12/30 422 136 37 38 14 136 37 38 14
15. STAR Star Petrochem Tbk. [S] 56 56 12/30 54 12/28 56 12/30 269 16,513 907 234 20 57,123 3,181 235 20
16. TFCO Tifico Fiber Indonesia Tbk. [S] 1,020 1,020 12/27 1,020 12/27 1,020 12/27 4,920 0.70 0.71 1 1 0.70 0.71 1 1
17. TRIS Trisula International Tbk. [S] 324 336 12/30 316 12/21 336 12/30 351 75,014 24,292 1,149 20 88,039 28,200 1,150 20
18. UNIT Nusantara Inti Corpora Tbk. [S] 300 420 12/08 302 12/01 360 12/30 27 32 12 23 11 32 12 23 11

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Total Market
1
2
2
2
1
2
1
1
1
1
1
1
1
1
1
1
2
1
2
1
2
2
2
1
1
1
1
1
1
1
44 FOOTWEAR 1,146 34 23 88 40 28 89
1. BATA Sepatu Bata Tbk. [S] 820 830 12/07 760 12/20 790 12/29 1,027 28 22 53 13 34 26 54 13
2. BIMA Primarindo Asia Infrastructure Tbk. 200 200 12/29 175 12/21 195 12/29 119 6 1 35 15 6 1 35 15
45 CABLE 5,028 158,259 46,854 10,208 166,275 50,950 10,224
1. IKBI Sumi Indo Kabel Tbk. [S] 374 394 12/01 306 12/29 336 12/30 411 232 80 129 20 4,179 1,556 130 20
2. JECC Jembo Cable Company Tbk. [S] 3,300 3,500 12/30 3,080 12/22 3,500 12/30 529 151 492 54 15 151 492 54 15
3. KBLI KMI Wire and Cable Tbk. [S] 268 296 12/14 260 12/01 276 12/30 1,106 153,855 43,131 8,859 20 157,573 44,196 8,871 20
4. KBLM Kabelindo Murni Tbk. [S] 314 450 12/22 240 12/30 240 12/30 269 3,711 1,109 1,018 20 3,711 1,109 1,018 20
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 6,525 7,275 12/30 6,350 12/02 7,275 12/30 1,496 291 2,012 140 19 591 3,514 142 19
6. VOKS Voksel Electric Tbk. [S] 1,175 1,465 12/30 1,465 12/30 1,465 12/30 1,218 20 29 8 1 71 83 9 2
46 ELECTRONICS 106 158 10 128 323 20 130
1. PTSN Sat Nusapersada Tbk. [S] 62 74 12/27 57 12/05 60 12/30 106 158 10 128 18 323 20 130 18
5. 1,285,281 1,855,971 7,719,304 442,720 14,531,071 11,343,463 443,908
51 FOOD AND BEVERAGES 269,786 540,438 2,294,200 142,561 12,734,914 3,984,159 143,237
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 1,870 2,110 12/08 1,880 12/23 1,945 12/30 6,260 41,949 83,634 11,412 20 192,138 383,891 11,437 20
2. ALTO Tri Banyan Tirta Tbk. 328 330 12/30 320 12/02 330 12/30 722 3,153 1,030 209 12 3,153 1,030 209 12
4. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1,310 1,400 12/09 1,250 12/23 1,350 12/30 803 1,356 1,823 773 20 5,856 7,741 774 20
3. BUDI Budi Starch & Sweetener Tbk. [S] 86 114 12/05 83 12/23 87 12/30 391 179,461 17,823 18,794 20 466,334 55,919 18,803 20
5. DLTA Delta Djakarta Tbk. 5,100 5,000 12/30 4,700 12/30 5,000 12/30 4,003 592 2,916 147 16 592 2,916 147 16
6. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8,650 9,025 12/06 7,550 12/23 8,575 12/30 100,001 75,547 636,852 47,516 20 94,406 795,561 47,590 20
7. INDF Indofood Sukses Makmur Tbk. [S] 7,575 8,125 12/13 7,200 12/23 7,925 12/30 69,585 189,823 1,461,183 54,402 20 217,445 1,672,999 54,497 20
8. MLBI Multi Bintang Indonesia Tbk. 11,525 12,000 12/09 11,350 12/23 11,750 12/30 24,757 1,015 11,764 249 19 7,000 80,741 258 19
9. MYOR Mayora Indah Tbk. [S] 1,570 1,665 12/30 1,530 12/02 1,645 12/30 36,780 17,374 27,900 4,558 20 11,555,463 587,539 4,586 20
10. PSDN Prasidha Aneka Niaga Tbk. [S] 135 146 12/08 133 12/30 134 12/30 193 366 50 356 19 366 50 356 19
11. ROTI Nippon Indosari Corpindo Tbk. [S] 1,470 1,610 12/30 1,460 12/22 1,600 12/30 8,099 28,400 43,109 3,860 20 35,318 53,531 3,875 20
12. SKBM Sekar Bumi Tbk. [S] 750 750 12/02 635 12/20 640 12/30 599 83 57 44 12 83 57 44 12
13. SKLT Sekar Laut Tbk. [S] 290 308 12/16 290 12/05 308 12/16 213 0.70 0.21 7 4 86,626 26,248 9 5
14. STTP Siantar Top Tbk. [S] 3,190 - - - - 3,190 01/00/00 4,179 - - - - - - - -
15. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 4,650 4,640 12/09 4,500 12/22 4,570 12/30 13,200 1,318 6,059 234 19 70,133 315,936 652 20
52 TOBACCO MANUFACTURERS 586,990 259,702 1,815,278 91,874 340,109 2,478,244 92,101
1. GGRM Gudang Garam Tbk. 65,000 67,750 12/05 60,025 12/23 63,900 12/30 122,949 13,656 883,618 36,459 20 19,464 1,265,700 36,559 20
2. HMSP HM Sampoerna Tbk. 3,800 4,050 12/15 3,620 12/22 3,830 12/30 445,498 239,138 928,639 54,759 20 312,401 1,208,891 54,880 20
3. RMBA Bentoel Internasional Investama Tbk. 438 488 12/07 404 12/06 484 12/21 17,618 122 52 31 9 1,146 547 34 11
4. WIIM Wismilak Inti Makmur Tbk. 434 456 12/09 420 12/23 440 12/30 924 6,787 2,969 625 20 7,098 3,106 628 20
53 PHARMACEUTICALS 124,257 862,444 1,636,358 127,055 1,178,950 2,440,476 127,227
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1,650 1,790 12/15 1,650 12/13 1,755 12/30 1,966 75 130 69 16 80 138 70 17
2. INAF Indofarma (Persero) Tbk. [S] 4,400 5,500 12/30 3,800 12/19 4,680 12/30 14,505 21,362 96,173 13,671 20 64,704 261,184 13,683 20
CONSUMER GOODS INDUSTRY

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Total Market
1
1
2
2
2
1
1
2
1
2
2
1
1
1
1
2
1
2
1
1
2
2
1
2
2
2
1
1
2
1
1
1
1
1
12/30 296,044 46,943 1,885,179 60,884 20 57,838 2,329,836 60,970 20
55 HOUSEWARE 485 118,852 30,873 10,062 156,594 43,630 10,064
12/30 4,329 17,582 49,936 9,616 20 18,108 51,383 9,626 20
18 52 11 48 18
5. TCID Mandom Indonesia Tbk. [S] 14,000 14,500 12/02 12,250 12/28 12,500 12/30 2,513 404 5,199 126 11 482 6,160 128 11
6. UNVR Unilever Indonesia Tbk. [S] 40,525
2. KINO Kino Indonesia Tbk. [S] 2,750 3,350 12/30 2,250 12/23 3,030
4. MRAT Mustika Ratu Tbk. [S] 210 226 12/19 187 12/27 210 12/30 90 52 11 48
42,425 12/05 37,825 12/23 38,800
3. KAEF Kimia Farma (Persero) Tbk. [S] 2,730 2,980 12/20 2,580 12/05 2,750 12/30 15,274 232,850 652,212 39,119 20 395,666 1,139,928 39,181 20
4. KLBF Kalbe Farma Tbk. [S] 1,500 1,590 12/01 1,410 12/22 1,515 12/30 71,016 555,722 847,470 65,048 20 650,147 990,194 65,131 20
5. MERK Merck Tbk. [S] 9,100 9,225 12/07 8,900 12/20 9,200 12/29 4,122 82 746 75 14 82 746 75 14
6. PYFA Pyridam Farma Tbk. [S] 218 240 12/06 200 12/30 200 12/30 107 13,783 3,026 4,040 20 14,158 3,068 4,042 20
7. SCPI Merck Sharp Dohme Pharma Tbk. 29,000 - - - - 29,000 11/27/12 104 - - - - - - - -
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 545 560 12/22 505 12/22 520 12/30 7,800 27,400 14,573 4,038 20 42,892 23,102 4,046 20
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 10,500 - - - - 10,500 04/02/01 97 - - - - - - - -
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 413,500 - - - - 413,500 10/24 402 - - - - - - - -
11. TSPC Tempo Scan Pacific Tbk. [S] 2,050 2,070 12/28 1,880 12/20 1,970 12/30 8,865 11,170 22,027 995 20 11,220 22,116 999 20
54 COSMETICS AND HOUSEHOLD 303,764 74,536 1,942,594 71,168 120,505 2,396,954 71,279
1. ADES Akasha Wira International Tbk. [S] 1,120 1,200 12/16 1,000 12/30 1,000 12/30 590 604 641 267 18 928 1,982 271 19
3. MBTO Martina Berto Tbk. [S] 176 190 12/29 163 12/15 185 12/30 198 8,950 1,629 227 20 43,097 7,582 236 20
1. CINT Chitose Internasional Tbk. [S] 316 320 12/05 310 12/22 316 12/30 316 72,398 22,735 994 20 110,139 35,492 995 20
2. KICI Kedaung Indah Can Tbk. [S] 135 150 12/05 110 12/27 120 12/29 33 6,885 967 2,255 18 6,885 967 2,256 18
3. LMPI Langgeng Makmur Industri Tbk. [S] 158 200 12/06 130 12/27 135 12/30 136 39,570 7,171 6,813 20 39,570 7,171 6,813 20
6. 426,188 43,741,683 16,110,245 847,483 71,909,707 25,942,219 850,008
61 PROPERTY AND REAL ESTATE 317,106 41,400,493 11,703,196 634,053 68,954,124 20,956,620 636,171
1. APLN Agung Podomoro Land Tbk. [S] 236 248 12/05 200 12/23 210 12/30 4,305 588,346 128,444 20,698 20 595,262 129,849 20,721 20
2. ASRI Alam Sutera Realty Tbk. [S] 380 404 12/08 332 12/23 352 12/30 6,917 636,304 236,648 28,432 20 1,095,409 414,505 28,453 20
3. BAPA Bekasi Asri Pemula Tbk. [S] 51 52 12/02 50 12/30 50 12/30 33 1,056 53 1,217 19 1,056 53 1,217 19
4. BCIP Bumi Citra Permai Tbk. [S] 288 356 12/08 106 12/30 106 12/30 152 210,764 38,845 23,425 20 279,637 72,090 23,453 20
5. BEST Bekasi Fajar Industrial Estate Tbk. [S] 266 286 12/09 240 12/23 254 12/30 2,450 577,921 154,872 18,622 20 592,610 160,329 18,631 20
6. BIKA Binakarya Jaya Abadi Tbk. 478 740 12/06 470 12/30 470 12/30 278 114,869 63,158 11,330 20 114,889 63,172 11,331 20
7. BIPP Bhuwanatala Indah Permai Tbk. [S] 87 94 12/13 83 12/01 90 12/30 420 2,444 216 199 20 24,588 2,740 202 20
8. BKDP Bukit Darmo Property Tbk. [S] 71 78 12/27 70 12/27 70 12/27 512 36 3 18 8 423 30 20 10
9. BKSL Sentul City Tbk. [S] 95 98 12/06 87 12/23 92 12/30 3,177 4,617,421 432,024 37,856 20 4,629,783 433,117 37,865 20
10. BSDE Bumi Serpong Damai Tbk. [S] 1,700 1,890 12/06 1,550 12/23 1,755 12/30 33,778 427,194 741,634 50,700 20 451,173 783,762 50,767 20
11. COWL Cowell Development Tbk. 1,040 1,095 12/21 1,035 12/13 1,085 12/30 5,285 51,292 54,440 8,577 20 153,935 118,790 8,581 20
12. CTRA Ciputra Development Tbk. [S] 1,350 1,435 12/08 1,250 12/23 1,335 12/30 20,593 350,458 477,690 24,943 20 482,868 659,120 25,044 20
13. CTRP Ciputra Property Tbk. [S] 715 725 12/09 645 12/27 700 12/30 4,421 143,494 99,026 10,386 20 144,140 99,448 10,410 20
14. CTRS Ciputra Surya Tbk. [S] 2,750 2,820 12/01 2,550 12/27 2,740 12/30 5,571 6,399 17,144 2,062 20 12,264 32,736 2,071 20
15. DART Duta Anggada Realty Tbk. [S] 362 378 12/02 308 12/29 360 12/30 1,131 525 183 51 12 802 270 52 13
16. DILD Intiland Development Tbk. [S] 500 505 12/16 444 12/21 500 12/30 5,183 211,452 104,462 10,904 20 1,403,860 759,116 11,095 20
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Total Market
2
2
1
2
2
2
2
1
2
1
2
2
2
1
1
1
2
2
1
2
2
2
2
2
1
2
1
1
1
2
2
2
1
1
1
1
1
17. DMAS Puradelta Lestari Tbk. [S] 230 236 12/02 212 12/23 230 12/30 11,086 312,263 70,275 10,066 20 339,973 76,445 10,073 20
18. DUTI Duta Pertiwi Tbk. [S] 6,000 - - - - 6,000 10/19 11,100 - - - - - - - -
19. ELTY Bakrieland Development Tbk. 50 50 12/30 50 12/30 50 12/30 2,176 5,758 288 293 20 1,312,173 60,573 477 20
20. EMDE Megapolitan Developments Tbk. [S] 145 150 12/02 137 12/29 140 12/30 469 4,863 699 164 20 213,112 30,133 187 20
21. FMII Fortune Mate Indonesia Tbk. [S] 480 500 12/30 440 12/01 500 12/30 1,361 2,879 1,386 115 17 20,624 10,258 118 17
22. GAMA Gading Development Tbk. [S] 50 50 12/30 50 12/30 50 12/30 501 108 5 183 16 288,480 14,423 190 16
23. GMTD Gowa Makassar Tourism Development Tbk. [S] 6,975 6,975 12/15 6,950 12/19 6,950 12/19 706 23 161 9 4 36 250 137 9
24. GPRA Perdana Gapuraprima Tbk. [S] 188 244 12/09 154 12/27 183 12/30 783 150,003 30,412 2,485 20 260,951 47,674 2,494 20
25. GWSA Greenwood Sejahtera Tbk. [S] 132 154 12/08 116 12/28 129 12/30 1,006 23,109 3,344 4,741 20 23,209 3,356 4,742 20
26. JRPT Jaya Real Property Tbk. [S] 850 875 12/30 800 12/27 875 12/30 12,031 2,603 2,209 163 17 39,389 31,656 170 18
27. KIJA Kawasan Industri Jababeka Tbk. [S] 288 292 12/30 254 12/19 292 12/30 6,033 268,335 73,570 9,106 20 976,115 281,689 9,172 20
28. LAMI Lamicitra Nusantara Tbk. [S] 368 - - - - 368 09/29 423 - - - - - - - -
29. LCGP Eureka Prima Jakarta Tbk. [S] 120 202 12/14 113 12/01 135 12/30 760 851,300 143,329 36,654 20 2,258,870 711,240 36,710 20
30. LPCK Lippo Cikarang Tbk. [S] 5,475 5,950 12/09 5,000 12/23 5,050 12/30 3,515 16,002 85,753 6,844 20 16,084 86,187 6,849 20
31. LPKR Lippo Karawaci Tbk. [S] 765 780 12/06 690 12/23 720 12/30 16,616 1,547,699 1,139,711 80,103 20 2,542,735 1,877,300 80,180 20
32. MDLN Modernland Realty Tbk. 350 360 12/13 310 12/27 342 12/30 4,286 79,261 27,147 6,003 20 1,429,810 496,497 6,037 20
33. MKPI Metropolitan Kentjana Tbk. [S] 24,975 25,750 12/30 25,000 12/07 25,750 12/30 24,416 1,860 46,959 421 20 11,862 266,255 428 20
34. MMLP Mega Manunggal Property Tbk. 640 700 12/20 645 12/07 685 12/30 3,914 139,706 94,312 8,652 20 205,619 138,499 8,670 20
35. MTLA Metropolitan Land Tbk. [S] 270 366 12/30 250 12/27 354 12/30 2,710 19,914 5,983 564 18 448,329 142,065 630 19
36. MTSM Metro Realty Tbk. [S] 470 496 12/22 366 12/29 366 12/29 85 62 25 33 6 62 25 33 6
39. NIRO Nirvana Development Tbk. 95 96 12/23 88 12/30 94 12/30 2,087 27,125 2,515 517 20 994,527 94,236 536 20
40. OMRE Indonesia Prima Property Tbk. [S] 280 270 12/08 160 12/28 216 12/30 377 4 0.86 19 11 4 0.86 19 11
41. PLIN Plaza Indonesia Realty Tbk. [S] 4,850 4,850 12/22 4,850 12/22 4,850 12/22 17,218 0.10 0.49 1 1 11,999 58,196 2 2
42. PPRO PP Properti Tbk. [S] 1,445 1,445 12/01 1,160 12/27 1,360 12/30 19,100 536,320 734,995 28,469 20 2,753,161 3,293,074 28,546 20
43. PWON Pakuwon Jati Tbk. [S] 685 700 12/01 535 12/27 565 12/30 27,210 1,816,216 1,105,594 64,119 20 2,085,323 1,275,702 64,212 20
44. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 100 109 12/01 83 12/28 85 12/30 28 104,346 10,164 14,505 20 104,346 10,164 14,505 20
45. RDTX Roda Vivatex Tbk. 10,000 - - - - 10,000 01/00/00 2,688 - - - - 1,344 2,688 2 1
46. RODA Pikko Land Development Tbk. [S] 450 500 12/27 370 12/27 390 12/29 5,301 614 254 12 4 179,947 81,617 38 13
47. SCBD Danayasa Arthatama Tbk. [S] 1,650 - - - - 1,650 10/21 5,481 - - - - - - - -
48. SMDM Suryamas Dutamakmur Tbk. [S] 82 85 12/07 73 12/27 76 12/29 363 1,849 147 190 17 1,849 147 190 17
49. SMRA Summarecon Agung Tbk. [S] 1,415 1,500 12/08 1,250 12/21 1,325 12/30 19,115 253,050 350,234 31,024 20 277,803 384,597 31,101 20
50. TARA Sitara Propertindo Tbk. [S] 655 670 12/09 625 12/01 655 12/30 6,593 1,054,931 687,669 14,018 20 1,283,391 840,018 14,037 20
62 BUILDING CONSTRUCTION 109,083 2,341,191 4,407,048 213,430 2,955,583 4,985,598 213,837
1. ACST Acset Indonusa Tbk. [S] 3,200 3,150 12/05 2,810 12/27 2,820 12/30 1,974 6,400 19,607 960 20 15,285 44,362 973 20
2. ADHI Adhi Karya (Persero) Tbk. [S] 1,910 2,280 12/09 1,855 12/02 2,080 12/30 7,407 604,864 1,260,360 64,337 20 622,275 1,295,451 64,378 20
3. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 63 72 12/06 53 12/27 55 12/30 305 480,398 30,047 10,156 20 577,356 36,867 10,172 20
37. MYRX Hanson International Tbk. [S] 168 192 12/16 155 12/01 169 12/30 13,304 26,235,003 4,536,928 64,737 20 40,856,479 6,910,818 65,349 20
38. MYRXP Hanson International (Seri B) Tbk. 53 60 12/15 52 12/30 52 12/30 58 5,313 285 423 20 33,821 1,710 424 20

Statisitik Bulanan BEI Desember 2016

Statisitik Bulanan BEI Desember 2016

Empfohlen

Empfohlen

Weitere ähnliche Inhalte

Was ist angesagt?

Was ist angesagt? (19)

Ähnlich wie Statisitik Bulanan BEI Desember 2016

Ähnlich wie Statisitik Bulanan BEI Desember 2016 (12)

Mehr von Jimmy L

Mehr von Jimmy L (20)

Kürzlich hochgeladen

Kürzlich hochgeladen (20)

Statisitik Bulanan BEI Desember 2016