Diese Präsentation wurde erfolgreich gemeldet.
Wir verwenden Ihre LinkedIn Profilangaben und Informationen zu Ihren Aktivitäten, um Anzeigen zu personalisieren und Ihnen relevantere Inhalte anzuzeigen. Sie können Ihre Anzeigeneinstellungen jederzeit ändern.

Statisitik Bulanan BEI Desember 2016

Data harga dan Indeks BEI

Ähnliche Bücher

Kostenlos mit einer 30-tägigen Testversion von Scribd

Alle anzeigen

Ähnliche Hörbücher

Kostenlos mit einer 30-tägigen Testversion von Scribd

Alle anzeigen
  • Als Erste(r) kommentieren

Statisitik Bulanan BEI Desember 2016

  1. 1. © 2016 Indonesia Stock Exchange. All rights reserved. The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication. IDX Monthly Statistics December 2016 Volume 25 No. 12 Indonesia Stock Exchange Research and Development Division
  2. 2. Contents IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................1 Daily Composite Stock Price Index and Total Trading (Chart) .........................................................................................................1 IDX Indices Highlights .......................................................................................................................................................................2 Statistical Highlights .........................................................................................................................................................................3 Daily IDX Indices ...............................................................................................................................................................................4 Daily IDX Sectoral Indices .................................................................................................................................................................5 Jakarta Composite and Sectoral Indices Movement (Chart).............................................................................................................6 IDX Indices (Chart).............................................................................................................................................................................6 Daily Trading by Type of Investor ...................................................................................................................................................10 Daily Trading by Type of Investor (Chart) ......................................................................................................................................11 Daily Stock Trading by Type of Market ..........................................................................................................................................12 Daily Rights Certificate, Warrant, ETF & REIT Trading ....................................................................................................................13 Trading Summary by Industry Classification...................................................................................................................................13 Composition of Total Trading by Market Type (Chart) ...................................................................................................................14 Trading Summary by Industry (Chart) ............................................................................................................................................14 Number of Listed Shares & Market Capitalization by Industry (Chart) ...........................................................................................14 50 Biggest Market Capitalization Stocks ........................................................................................................................................15 20 Most Active Stocks by Total Trading Volume ............................................................................................................................16 20 Most Active Stocks by Total Trading Value................................................................................................................................16 20 Most Active Stocks by Total Trading Frequency .......................................................................................................................17 Top 20 Gainer Stocks ......................................................................................................................................................................18 Top 20 Loser Stocks .......................................................................................................................................................................18 20 Most Active Brokerage Houses in Total Value ...........................................................................................................................19 20 Most Active Brokerage Houses in Total Frequency ...................................................................................................................19 20 Most Active Stocks by Total Trading Value, January – December 2016....................................................................................20 20 Most Active Brokerage Houses in Total Value, January – December 2016...............................................................................20 Table of Trading by Industry ...........................................................................................................................................................21 Warrant Trading ..............................................................................................................................................................................37 Right Trading ..................................................................................................................................................................................37 ETF Trading .....................................................................................................................................................................................38 REIT Trading ...................................................................................................................................................................................38 Futures Trading ...............................................................................................................................................................................38 Financial Data & Ratios ...................................................................................................................................................................39 New Issues ......................................................................................................................................................................................56 Additional Listed Shares .................................................................................................................................................................56 Dividend Announcements................................................................................................................................................................56
  3. 3. Right Announcements .....................................................................................................................................................................57 IDX Members Stock Transaction ...................................................................................................................................................58 IDX Members Warrant Transaction ................................................................................................................................................61 IDX Members ETF Transaction .......................................................................................................................................................63 IDX Members REIT Transaction ......................................................................................................................................................63 IDX Members Rights Transaction ...................................................................................................................................................64 INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 – December 2016 .........................................................................................66 Stock Option Activities ...................................................................................................................................................................67 Exchange Traded Fund (ETF) Activities...........................................................................................................................................67 Real Estate Investment Trust (REIT) Activities................................................................................................................................68 Futures Trading Activities................................................................................................................................................................68 Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ............................................................................69 Average Daily Trading Value All Instrument Activities.....................................................................................................................72 Listing Summaries and Trading of Bonds, Sukuk & ABS .................................................................................................................73 Corporate Action of Bonds, Sukuk & ABS........................................................................................................................................74 New Issues of Bonds, Sukuk & ABS.................................................................................................................................................75 Government Bonds ..........................................................................................................................................................................77 Corporate Bonds & Sukuk Issues.....................................................................................................................................................80 Asset-backed Securities Issues.....................................................................................................................................................104 Reporting Activity of Bonds, Sukuk & ABS.....................................................................................................................................105 50 Most Active Bonds ..................................................................................................................................................................106 NOTES
  4. 4. 1IDX MONTHLY STATISTICS, DECEMBER 2016INDONESIA STOCK EXCHANGE Research and Development Division 5,000 5,070 5,140 5,210 5,280 5,350 - 4,200 8,400 12,600 16,800 21,000 1 2 5 6 7 8 9 13 14 15 16 19 20 21 22 23 27 28 29 30 Daily Composite Stock Price & Stock Trading Activity December 2016 Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS) - 5,000 10,000 15,000 20,000 3,600 4,100 4,600 5,100 5,600 Jan '15 Feb '15 Mar '15 Apr '15 May '15 Jun '15 Jul '15 Aug '15 Sep '15 Oct '15 Nov '15 Dec '15 Jan '16 Feb '16 Mar '16 Apr '16 May '16 Jun '16 Jul '16 Aug '16 Sep '16 Oct '16 Nov '16 Dec '16 Indonesia Stock Exchange Composite Stock Price Index and Stock Trading Volume Trading Volume (LHS) Composite Index (RHS)
  5. 5.  3  18  24  22  19  14  20  1  2  13  7  25 5 11.127 1.31% 217.017 18.84%  4 9  107    25 (25.329) (6.23%) 16.842 5.74% 21  8  7.96% 45.029   15  4  15  4  195.187 14.91% 131.497 18.97% 129.908  20 23  6 16.98% 27.016 18.62% 28.139 21  8  6  9 7.50% 23 281.222 298.823 613.802 Dec 30 Dec 01 Dec 30 1 7  21 613.802 9.66% 6.821 2.04% 12.685   54.073 298.823  2 348.750 321.278 341.236 565.544  Dec 23 Dec 30 15  Dec 13  25  18  24  22  7 7.57% 124.854 6  3  8   2 23 25.381 4.95% 1.896 0.14% 112.321 26.37% 135.288 10.95% (53.274)(134.883) (4.852) 19 (14.296) (3.00%) Dec 23 310.191 3.18% 22.272 Dec 30  15  14 381.502 462.984 5.05% 12.186 (3.12%) 430.267 3.30% (18.939) (4.73%) (13.467) 4.96%  21  14.667  2  3.28% (1.643) 31.378   114.781  63.055 4.38% (5.171) (0.60%) 59.890 4.58% 3  14 811.893 Dec 23Dec 13 6 24 860.654 5 (6.75%) 8.041 1.00% 8.249 Dec 30 Dec 22 759.825 Dec 14 1,370.628 Dec 30 538.189 Dec 30 1,069.883 2,416.040 Dec 30Dec 23 1,370.628 Dec 30 517.810 2,211.817 1,055.587 Dec 30Dec 08 Dec 30 521.428 Dec 23 493.993 Dec 08 Dec 23 539.502 1,233.120 Dec 30 Dec 23 Dec 30 8  25  57.871 7.67% 37.098 4.50% 811.893 0.97% Dec 09 1,048.579 Dec 29 830.140 Dec 23 1,422.043 Dec 30 12 (4.16%)Dec 30 172.077 5  19  17  13  9 89.009 16.96% 23.794   17  Research and Development Division 20 16 16 16   (2.24%) 22 Dec 30  4  10   11  22 Dec 30 1,116.638 13 10 49.624 6.40% Dec 30 Dec 30 824.506 Dec 30 (47.276) (8.37%) 1,506.548 15.902 6 3  Dec 30 860.654 Dec 30 1,394.243 1.18% 47.710 1,294.559 Dec 01 Dec 09 20 1,368.697 814.171 1,504.111  14 1319 20  1 4  1   8  23 17.442 3.80% (0.217) (0.03%) 70.73%  15 3 112.647 6.43% 331.781 31.51%  12   9   18  11.69% 62.087 14.97% 90.778 15.05% 144.987 2.78% 18 8.43% 573.634 5,296.7115,027.704 12  14  5.58% 23.902 703.703 15.32% 92.586(37.581) 703.703 15.32% 92.586 147.801 2.87% 27.367 280.064 Dec 23  10  (1.27%)  (4.08%) (22.224) (4.45%)  9 2224 16  226.112 19.52% (76.384) (5.48%) 25  12   Dec 22 0.66% (1.256) Dec 30 884.619 476.815 Dec 30 694.127 Dec 23 Dec 30 3.19%  Dec 23 101.631 8.01% (7.439) (68.093) (2.79%) 18.984 1.83% 16 2,324.281  21 (0.23%)  Dec 22 1,864.249 478.647 Dec 05 549.379 (35.983) (36.432) (2.59%) (33.324) (2.17%) (45.563) (6.16%) 70.891 16.687 3.63% 11.416 1.67% 31.181 18 17 Dec 30 Dec 23 (0.32%) (14.875) Basic Industry & Chemicals 19  11  41.015 15.91% 41.015 15.91% 1.70% 9.071 Dec 30 Dec 30 Dec 30 7 11 11 11 (0.20%) 34.431 3.95% 1,384.706 999.684 2.080 Dec 30 2IDX MONTHLY STATISTICS, DECEMBER 2016 IDX Indices Highlights 1 Month 3 Month 6 Month 1 Year YTD (%) Change INDONESIA STOCK EXCHANGE Index High Low Close Dec 09 890.313 Dec 05 Dec 23 Dec 06 5,308.126 Mining Composite Index (IHSG) LQ45 IDX30 Jakarta Islamic Index Agriculture 828.746 1,339.4551,455.151 Dec 09 648.101 445.967 1,882.847 1,826.467 Dec 09 708.416 MNC36 Investor33 Miscellaneous Industry Consumer Goods Industry Property, RE & Bld. Construction Infras., Utilities & Transportation Finance Trade, Services & Investment Manufacturing Main Board Development Board KOMPAS100 BISNIS-27 PEFINDO25 SRI-KEHATI ISSI infobank15 SMinfra18 368.659 343.631 Dec 30 Dec 23 1,122.050 Dec 23 806.852 Dec 23 363.870 Dec 08 Dec 30 174.674 Dec 23 Dec 09 Dec 23 462.984 Dec 30 Dec 23 Dec 30 310.191 381.502 289.511 Dec 23 163.000 (4.75%) 109.204 15.54% (26.616) (4.89%) (52.602)  24  23  5  3.70% 85.109 16.10% 6.136 16.17% 41.607 3.87% 7.27% 14.91% 131.497 217.017 18.84% 26.877 5.47% 74.254 26.877 5.47% 74.254 18.17% 11.127 1.31% 5  11.69% 62.087 14.97% 90.778 15.05% 144.987 8.43% 573.634 70.73%  130.350 31.96% 313.353 29.64% 259.371 12.56%  12  1  2  18.97% 129.908 130.350 31.96% 313.353 29.64% 259.371 12.56% 7.57% 124.854 18.17% 7.96% 45.029 16.98% 27.016 18.62% 89.009 16.96% 195.187 13  3.74% (2.74%) 3.185 0.52% 23.794 (5.27%) 0.044 (2.31%) 0.037 (4.84%) 4.43% 14.044 3.96% 1.22% 5.16% 13.306 23.794 7.50% (1.098) (0.32%) 14.662 17 44.643 13.78% 44.643 13.78% 17  10  67.119 16.96% 28.139 13.17% 13.17% 67.119 16.96% 368.659  
  6. 6. * Percentage compared to IDX Total Trading 2 Net Purchase by Foreign Investors (purchase minus sales) 639,042 1,718,022 204,539 Research and Development Division 3,187,741 293 102,832 9,773 23 1,9473,005 Rights Warrants ETFs REITs 21,773 22,180 36,229 45,575 -9,345 48,151 51,791 -3,639 1,214 1,511 Buy Sell 1183,293 3,911 504,717 62 0 59 61 61 19,830 Freq, th. x 16,529 26 4 65,864 78,214 50 2,363 Negotiated Total 3 STATISTICAL HIGHLIGHTS Stock Trading Summary 92,015 21.64 Value, b. IDR Freq, th. x 5,355 0.86 IDX Total Trading Volume, m. share Value, b. IDR %* 76,714 0.02 56,916 Volume, m. share Value, b. IDR INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2016 %* Other Instrument Trading Summary Instruments Volume, th. share Value, m. IDR Frequency, x Sharia Stock Trading LQ45 Stock Trading 46,034 61,685 67 2,358 0.002 0.018 0 0.004 Freq, th. x 3,396 0.01 8 3,404 170 0.03 37,417 94,333 Frequency, th. x Value, b. IDR Volume, m. share Trade Side Foreign Investors Stock Transaction1 Volume, m. share 143,020 270,791 13,540 74,190 150,904 7,545 63,629 155,666 7,783 13 5,369 268 127,522 249.46 Market Daily Average Regular Cash Net Purchase 2 10 REITs Number of listed REIT 1 Trading Days 512 106 20 Stocks New Listing Issuers Volume, shares Value, IDR 2 4,737,500,000 1,404,150,000,000 Stocks Delisting Issuers - Stock Market Snapshot 5,753,612,759,029,200 537 3,913,661,188,490 Market Capitalization Listed Issuers - - - Bond Trading Summary Bond Outstanding Summary Volume, shares - Value, IDR - Additional Listed Shares 38,277,774,638 P/E Ratio, x P/BV Ratio, x 16.05 3.93 Rights Issuers 1 Volume, shares 20,788,976,600 Value, IDR 2,078,897,660,000 ETFs Number of listed ETF 20,383,088 3 - 18,348 - 2,182 2 - Government Bond Corporate Bond 212,491,865 - Stock Options (in contract) Listed Shares Active Stocks Active Brokerage Houses 1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX USD Denominated Asset-backed Security, IDR 1,773,278,632,000,000 1,240,000,000 311,678,550,000,000 67,500,000 2,926,733,624,656 Government Bond IDR Denominated USD Denominated Corporate Bond IDR Denominated IDR Denominated USD Denominated IDR Denominated USD Denominated Asset-backed Security, IDR Volume, m. Frequency
  7. 7. MNC36 Research and Development Division Investor33 360.279 364.290 365.115 365.018 363.517 367.092 367.421 367.648 364.671 362.626 359.447 356.727 353.847 350.945 346.034 343.631 349.307 358.283 368.317 368.659 288.431 291.402 292.775 293.365 292.635 296.053 296.138 297.392 295.535 294.429 292.926 290.383 288.669 285.873 282.273 281.222 285.713 291.185 298.505 298.823 SMinfra18 338.602 341.412 345.200 343.556 341.027 346.234 347.324 348.750 345.020 342.462 337.933 333.844 328.370 328.264 322.889 321.278 323.863 333.018 341.038 341.236 infobank15 565.544 574.966 572.935 578.218 581.203 585.659 585.592 586.535 585.297 583.909 584.139 584.333 585.482 579.896 575.824 576.131 582.881 594.298 611.616 613.802 169.239 167.437 166.618 164.104 163.000 165.305 169.180 172.350 172.077 291.424 289.511 294.284 301.381 310.038 174.088 173.895 173.190 174.439 174.674 173.934 172.536 171.933 170.739 304.998 305.534 305.501 304.316 307.641 307.986 307.725 305.234 304.167 371.526 375.149 374.572 378.781 374.970 370.895 369.283 368.078 372.190 460.996 462.984 Date PEFINDO25 370.390 375.569 ISSI 171.963 173.340 1,119.243 1,116.638 1,506.548 SRI- KEHATI 301.404 BISNIS-27 447.191 452.980 454.615 455.264 453.076 457.737 458.547 459.553 456.539 453.664 449.279 445.597 442.089 439.400 433.647 430.267 438.540 448.820 822.111 824.506 Kompas100 1,095.389 1,108.118 1,113.692 1,114.226 1,112.283 1,122.050 1,121.458 1,119.970 1,111.648 1,109.208 1,103.756 1,093.514 1,084.774 1,071.158 1,054.004 1,048.579 1,068.639 1,095.998 1,504.111 Dev. Board 822.204 823.785 824.621 828.285 828.399 827.425 830.140 821.512 819.316 821.709 818.843 818.501 815.369 814.261 808.172 806.852 812.728 822.341 Main Board 1,473.272 1,488.014 1,494.975 1,495.615 1,493.154 1,505.675 1,506.447 1,503.819 1,494.464 1,491.194 1,484.588 1,471.934 1,463.235 1,447.124 1,426.593 1,422.043 1,444.780 1,476.652 JII 695.967 703.404 708.416 705.692 700.737 706.432 707.603 705.688 697.346 694.245 685.805 679.402 670.011 666.570 655.696 648.101 660.959 680.223 696.133 694.127 LQ45Date 1-Dec-16 IDX30 467.189 473.060 475.103 474.711 473.162 478.099 478.647 478.631 474.748 473.241 469.406 465.026 462.040 455.490 445.967 455.286 869.693 880.567 885.177 884.275 881.293 889.672 890.313 889.770 882.737 880.687 873.679 865.060 858.494 847.126 833.428 828.746 845.678 867.554 887.553 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2016 4 IDX Indices 5,102.954 5,209.445 5,302.566 5,296.711 JCI 5,198.755 5,245.956 5,268.308 5,272.965 5,265.368 5,303.734 5,308.126 5,293.619 5,262.817 5,254.362 5,231.652 5,191.912 5,162.477 5,111.392 310.191381.502 8-Dec-16 9-Dec-16 13-Dec-16 2-Dec-16 5-Dec-16 6-Dec-16 7-Dec-16 884.619 467.072 478.062 476.815 22-Dec-16 23-Dec-16 27-Dec-16 28-Dec-16 14-Dec-16 15-Dec-16 16-Dec-16 19-Dec-16 20-Dec-16 21-Dec-16 5,042.870 5,027.704 448.447 29-Dec-16 30-Dec-16 29-Dec-16 30-Dec-16 15-Dec-16 16-Dec-16 19-Dec-16 20-Dec-16 21-Dec-16 22-Dec-16 23-Dec-16 27-Dec-16 28-Dec-16 1-Dec-16 2-Dec-16 5-Dec-16 6-Dec-16 7-Dec-16 8-Dec-16 9-Dec-16 13-Dec-16 14-Dec-16 372.120 366.177 366.241 364.252 363.870 367.366 375.938 379.429 301.195 299.636 297.411 295.582
  8. 8. 538.952 539.468 541.468 1,857.807 1,415.191 1,413.803 1,406.562 1,390.141 1,377.036 1,370.239 1,352.530 1,871.784 1,882.847 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2016 5 IDX Sectoral Indices Agriculture 1,835.223 Basic Industry 537.780 Mining 1,875.499 1,867.866 1,879.056 1,872.589 1,855.704 1,870.970 1,879.555 1,826.467 1,857.832 1,851.135 1,877.577 1,409.333 1,422.514 1,455.151 1,443.605 1,433.052 1,412.725 1,424.800 1,421.247 1,339.455 1,347.342 1,375.771 1,385.753 1,384.706 1,833.178 1,842.396 1,851.059 1,858.659 1,864.249 541.550 546.429 548.121 547.741 549.379 544.671 549.272 540.476 536.702 532.345 521.428 523.511 524.090 533.884 541.904 538.189 Misc. Industry 1,291.419 1,313.874 1,316.727 1,312.787 1,301.380 1,306.578 1,311.625 1,312.894 1,300.963 1,296.956 1,271.541 1,277.993 1,265.523 1,285.888 1,260.815 1,233.120 1,275.807 1,305.074 1,347.124 1,370.628 Consumer Goods 2,367.827 2,381.699 2,400.109 2,392.978 2,391.856 2,416.040 2,411.752 2,399.350 2,380.962 2,385.176 2,374.023 2,335.230 2,328.439 2,261.523 2,216.328 2,211.817 2,276.974 2,339.650 2,367.295 2,324.281 Property 529.144 532.565 532.049 533.260 531.067 539.502 536.230 530.900 524.447 523.640 521.730 515.458 511.344 506.352 498.862 493.993 502.702 515.823 519.047 517.810 Infra- structure 1,045.237 1,049.957 1,059.890 1,053.615 1,043.922 1,060.826 1,065.759 1,069.883 1,056.925 1,052.008 1,035.834 1,029.472 1,016.567 1,016.430 1,005.572 999.684 1,005.802 1,028.506 1,053.168 1,055.587 Finance 759.825 770.090 768.894 775.058 778.555 783.551 783.395 783.449 782.192 780.257 779.931 779.937 780.614 773.888 768.419 768.703 777.222 789.969 809.012 811.893 Date 1-Dec-16 2-Dec-16 5-Dec-16 6-Dec-16 7-Dec-16 8-Dec-16 9-Dec-16 13-Dec-16 14-Dec-16 15-Dec-16 16-Dec-16 19-Dec-16 20-Dec-16 21-Dec-16 22-Dec-16 23-Dec-16 27-Dec-16 28-Dec-16 29-Dec-16 30-Dec-16 Date 1-Dec-16 2-Dec-16 5-Dec-16 6-Dec-16 7-Dec-16 8-Dec-16 9-Dec-16 13-Dec-16 14-Dec-16 15-Dec-16 16-Dec-16 19-Dec-16 20-Dec-16 860.654 21-Dec-16 22-Dec-16 23-Dec-16 27-Dec-16 28-Dec-16 29-Dec-16 30-Dec-16 1,381.730 1,368.697 Trade 834.830 844.805 845.925 849.277 849.935 850.411 851.380 842.817 840.006 839.760 839.121 833.828 824.813 821.045 814.171 817.193 822.405 835.098 850.446 Research and Development Division Manu- facturing*) 1,369.372 1,379.244 1,386.740 1,384.375 1,381.849 1,394.023 1,394.243 1,389.781 1,381.628 1,380.104 1,373.484 1,356.279 1,349.603 1,326.958 1,300.422 1,294.559 1,326.642 1,359.789 LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100), Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100), Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100), PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100), ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100), IDX Sectoral Indices (Dec 28, 1995 = 100) *) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
  9. 9. Trading Volume (Bar, LHS) Index (Line, RHS) IDX Indices (12 Month Chart) INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2016 6 Research and Development Division 250 500 750 1,000 1,250 1,500 1,500 3,000 4,500 6,000 7,500 9,000 Jan Mar May Jul Sep Dec Index Million Shares Miscellaneous Industry Trade, 1.31% Infrastructure, 7.57% Agriculture, 8.43% Misc-Ind, 29.64% Property, 5.47% Basic-Ind, 31.96% Mining, 70.73% JCI, 15.32% Consumer, 12.56% Finance, 18.17% -10% - 10% 20% 30% 40% 50% 60% 70% 80% Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jakarta Composite Index and Sectoral Indices Movement 30 December 2015 - 30 December 2016 2015 2016 500 1,000 1,500 2,000 2,500 3,000 1,500 3,000 4,500 6,000 7,500 9,000 Jan Mar May Jul Sep Dec Index Million Shares Agriculture 300 600 900 1,200 1,500 1,800 1,500 3,000 4,500 6,000 7,500 9,000 Jan Mar May Jul Sep Dec Index Million Shares Mining 110 220 330 440 550 660 1,500 3,000 4,500 6,000 7,500 9,000 Jan Mar May Jul Sep Dec Index Million Shares Basic Industry & Chemical
  10. 10. Trading Volume (Bar, LHS) Index (Line, RHS) INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2016 7 Research and Development Division 250 500 750 1,000 1,250 1,500 1,500 3,000 4,500 6,000 7,500 9,000 Jan Mar May Jul Sep Dec Index Million Shares Manufacturing *) 210 420 630 840 1,050 1,260 1,500 3,000 4,500 6,000 7,500 9,000 Jan Mar May Jul Sep Dec Index Million Shares Infrastructure, Utilities & Transportation 90 180 270 360 450 540 1,500 3,000 4,500 6,000 7,500 9,000 Jan Mar May Jul Sep Dec Index Million Shares IDX30 175 350 525 700 875 1,050 1,500 3,000 4,500 6,000 7,500 9,000 Jan Mar May Jul Sep Dec Index Million Shares LQ45 450 900 1,350 1,800 2,250 2,700 1,500 3,000 4,500 6,000 7,500 9,000 Jan Mar May Jul Sep Dec Index Million Shares Consumer Goods Industry 100 200 300 400 500 600 1,500 3,000 4,500 6,000 7,500 9,000 Jan Mar May Jul Sep Dec Index Million Shares Property, Real Estate & Construction 150 300 450 600 750 900 1,500 3,000 4,500 6,000 7,500 9,000 Jan Mar May Jul Sep Dec Index Million Shares Finance 175 350 525 700 875 1,050 1,500 3,000 4,500 6,000 7,500 9,000 Jan Mar May Jul Sep Dec Index Million Shares Trade, Services & Investment
  11. 11. Trading Volume (Bar, LHS) Index (Line, RHS) Research and Development Division INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2016 8 125 250 375 500 625 750 875 1,500 3,000 4,500 6,000 7,500 9,000 Jan Mar May Jul Sep Dec Index Million Shares Jakarta Islamic Index 150 300 450 600 750 900 1,500 3,000 4,500 6,000 7,500 9,000 Jan Mar May Jul Sep Dec Index Million Shares Development Board Index 100 200 300 400 500 600 1,500 3,000 4,500 6,000 7,500 9,000 Jan Mar May Jul Sep Dec Index Million Shares BISNIS-27 60 120 180 240 300 360 1,500 3,000 4,500 6,000 7,500 9,000 Jan Mar May Jul Sep Dec Index Million Shares SRI-KEHATI 275 550 825 1,100 1,375 1,650 1,500 3,000 4,500 6,000 7,500 9,000 Jan Mar May Jul Sep Dec Index Million Shares Main Board Index 210 420 630 840 1,050 1,260 2,000 4,000 6,000 8,000 10,000 12,000 Jan Mar May Jul Sep Dec Index Million Shares KOMPAS100 100 200 300 400 500 600 1,500 3,000 4,500 6,000 7,500 9,000 Jan Mar May Jul Sep Dec Index Million Shares PEFINDO25 30 60 90 120 150 180 210 2,000 4,000 6,000 8,000 10,000 12,000 Jan Mar May Jul Sep Dec Index Million Shares Indonesia Sharia Stock Index
  12. 12. Trading Volume (Bar, LHS) Index (Line, RHS) Research and Development Division INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2016 9 *) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry 75 150 225 300 375 450 1,500 3,000 4,500 6,000 7,500 9,000 Jan Mar May Jul Sep Dec Index Million Shares Investor33 65 130 195 260 325 390 1,500 3,000 4,500 6,000 7,500 9,000 Jan Mar May Jul Sep Dec Index Million Shares SMinfra18 110 220 330 440 550 660 1,500 3,000 4,500 6,000 7,500 9,000 Jan Mar May Jul Sep Dec Index Million Shares infobank15 60 120 180 240 300 360 1,500 3,000 4,500 6,000 7,500 9,000 Jan Mar May Jul Sep Dec Index Million Shares MNC36
  13. 13. Research and Development Division Total 18,743,590,145 19,975,588,961,941 574,507 206,472,875,009 83,899,456,272,439 3,283,784 0-Jan-00 5,216,494,534,948 5,330,858,774,116 217,504 161,540 195,323 203,311 188,481 195,293 148,362 128,235 148,457 158,214 145,465 159,476 165,687 143,137 156,384 162,792 148,596 158,229 155,125 144,173 8,478,229,015 15,494,809,363 9,593,977,392 10,846,779,332 3,401,817,985,711 3,225,600,872,586 3,032,505,433,010 4,215,331,807,449 4,259,972,032,825 4,307,923,769,283 4,179,689,477,458 5,191,204,158,654 3,947,257,032,067 4,340,090,466,415 4,807,128,614,651 2,726,502,012,810 5,947,495,732,541 3,282,738,743,279 4,108,870,387,414 4,261,259,795,149 4,270,972,577,175 3,845,742,064,898 12,250,611,235 10,028,711,618 7,824,810,330 8,013,991,514 8,504,449,755 13,318,307,397 8,696,385,781 12,006,656,716 8,398,839,064 51,950 39,015 20,453 27,915 24,802 40,769 22,978 46,009 29,092 19,010 27,234 22,062 20,665 22,653 24,147 17,955 12,397 39,316 30,851 35,234 2,536,368,474 2,894,523,888 1,210,921,456,995 877,948,134,200 450,081,741,850 611,160,591,515 739,343,532,636 1,075,541,438,975 777,599,992,766 1,011,900,097,700 607,945,748,990 978,769,845,700 444,300,248,390 753,573,911,071 1,148,755,183,163 1,132,504,912,000 1,252,247,787,350 1,952,521,976,200 942,170,714,310 1,365,507,513,500 1,194,241,374,900 1,448,552,759,730 27-Dec-16 28-Dec-16 29-Dec-16 30-Dec-16 0-Jan-00 597,931,379 364,677,310 217,564,091 351,175,867 257,971,111 410,376,304 464,378,033 832,102,165 308,014,062 674,935,751 333,677,158 697,437,314 1,269,150,867 872,569,851 1,138,630,750 1,225,520,580 1,019,668,759 2,276,916,431 1-Dec-16 2-Dec-16 5-Dec-16 6-Dec-16 7-Dec-16 8-Dec-16 9-Dec-16 13-Dec-16 14-Dec-16 Date Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x) Daily Trading by Type of Investor (Domestic Selling) 1,174,562,854 2,156,303,086 539,214,621 28,089,065,606 681,154,293,570 28,175,726,330,478 0-Jan-00 639,795 870,979 1,629,437,509 1,245,962,335,448 682,559,703,053 1,417,691,742,886 1,350,645,288,090 23,615,064,509,864Total 555,017,965 771,310,488 3,739,419,859 1,686,080,434 421,385,860 1,442,973,337 337,803,902 2,677,932,618 17,485,505,416 1,234,690,959,244 1,126,124,942,280 4,462,496,454,700 1,040,625,707,134 1,061,606,241,505 331,875,621 255,103,005 1,354,511,136 200,124,502 233,046,689 Value (IDR) 1,462,620,461,910 1,508,230,145,215 944,553,176,965 1,053,553,551,450 1,013,162,602,790 1,345,794,869,858 2,106,095,024,170 2,103,915,661,435 Volume 14-Dec-16 15-Dec-16 29-Dec-16 6,586,437,235 141,488,220 135,204,123 379,456,707 337,892,863 291,149,788 213,274,358 229,510,561 269,549,340 395,428,984 667,784,384 911,521,910,788 1,605,759,454,344 1,716,953,320,290 1,175,923,540,392 1,053,162,854,690 980,855,848,615 824,860,473,545 1,494,889,139,678 688,619,830,014 49,726 42,069 48,342 677,938,872,695 1,420,945,105,647 Foreign Investor Sell - Domestic Investor Buy 1-Dec-16 2-Dec-16 5-Dec-16 6-Dec-16 7-Dec-16 8-Dec-16 9-Dec-16 13-Dec-16 47,222 Foreign Investor Sell - Foreign Investor Buy Freq. (x) 38,298 44,375 57,732 46,091 59,765 49,431 31,366 62,826 24,979 30,361 16-Dec-16 19-Dec-16 20-Dec-16 21-Dec-16 22-Dec-16 23-Dec-16 27-Dec-16 28-Dec-16 578,253,282 3,982,977,611 35,126 197,054,695 2,186,583,668 402,096,919 45,904 44,448 46,031 53,878 1,522,225,142,865 1,042,414,455,457 1,190,626,343,753 887,829,267 825,599,646 477,730,774 3,324,564,147 859,091,180 Value (IDR) 1,392,188,244,050 Volume 1,874,007,683 1,153,927,854,945 1,232,836,502,343 1,216,371,641,962 1,099,748,295,525 1,538,787,204,396 831,799,324,810 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2016 10 Daily Trading by Type of Investor (Foreign Selling) Date 1,176,952,317,835 15-Dec-16 16-Dec-16 8,538,351,841 9,381,591,542 27,580 20,555 Freq. (x) 34,410 38,727 20,274 33,290 34,145 46,393 25,585 73,584 38,044 25,866 825,502,101 19-Dec-16 20-Dec-16 7,752,894,037 10,881,784,474 21-Dec-16 22-Dec-16 23-Dec-16 8,800,130,678 14,362,059,109 13,299,504,816 27,468 36,735 31,918 38,184 33,999 9,878 27,116 17,265 11,78830-Dec-16 0-Jan-00
  14. 14. - - - - DI : Domestic Investors FI : Foreign Investors Buyer FI Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies. Research and Development Division FI Seller DI Buyer FI Seller FI DI Seller Seller DI Buyer 11 Buyer DI INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2016 Daily Trading by Type Investor (Chart) - 5,500 11,000 16,500 22,000 1 5 7 9 14 16 20 22 27 29 Daily Trading Volume Million Shares - 3,000 6,000 9,000 12,000 1 5 7 9 14 16 20 22 27 29 Daily Trading Value Rp - 100 200 300 400 1 5 7 9 14 16 20 22 27 29 Daily Trading Frequency Thousand X 0% 20% 40% 60% 80% 100% 1 5 7 9 14 16 20 22 27 29 Total Trading by Investor's Type (% of market total, selling+buying) Domestic Investors Foreign Investors 01 05 07 09 14 16 20 22 27 29 - 1,500 - 1,000 - 500 - 500 1,000 Net Purchase by Foreigners Rp
  15. 15. Note : Volume in million shares, Value in million IDR 294,371 5,607,834 4,989,089 4,523,955 Daily Stock Trading (Non Regular Market) Date Negotiated Market Cash Market Volume 254,343 229,966 211,037 676 855 711 13,681 8,830 10,754 28-Dec-16 29-Dec-16 30-Dec-16 3,462,471 3,640,287 754 822 - - - - 572 644 754 668 794 0.005 11,518 16,276 276,778 15,381 10,630 20,695 16,422 713 195,27627-Dec-16 28-Dec-16 29-Dec-16 30-Dec-16 264,672 3,602 10,240 255,4136,023 8,786 4,146 14,809 10,337 244,6636,637 254,088 266,890 5,385 12,805 242,985 271,925 5,936 10,864 5,592 6,205 4,083,049 3,462,471 3,640,291 855 8,506,367 9,551,002 230,821 211,750 12 Daily Stock Trading Date Volume Value Freq., x Regular Market Non Regular Market Volume Value Freq., x Total Volume Freq., xValue INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2016 341,508 283,036 293,033 309,745 306,615 331,271 227,688 10,952 7,952 7,144 6,843 6,246 6,782 5,138 4,948,281 5,581 5,412 5,314 5,792 5,407 1-Dec-16 2-Dec-16 5-Dec-16 6-Dec-16 7-Dec-16 8-Dec-16 9-Dec-16 13-Dec-16 14-Dec-16 15-Dec-16 16-Dec-16 19-Dec-16 20-Dec-16 21-Dec-16 22-Dec-16 23-Dec-16 4,330,270 4,584,918 5,460,728 4,055,987 4,666,352 5,550 5,339 6,191 7,420 4,150,185 3,754,590 3,151,087 3,652,464 5,043,896 5,910,711 4,150 3,605 2,077 2,561 3,224 10,541 5,277 9,586 4,255 13,681 8,830 10,754 4,789,047 5,617,094 4,110,704 4,585,074 1,859,714 1,776,618 1,136,022 2,148,137 2,323,179 2,650,953 3,784,480 4,967,908 2,371,146 3,465,827 5,970,151 1,640,638 4,544,668 2,835,275 3,078,208 5,144,707 3,927,628 2,922,500 654 621 749 862 578 615 603 679 647 496 754 822 645 754 668 794 574 679 15,102 11,557 9,221 9,404 9,470 17,323 10,415 15,136 9,594 19,088 14,422 16,958 7,467,548 6,765,707 5,659,977 7,096,418 7,112,226 8,268,047 7,895,184 9,552,982 6,701,416 8,050,745 11,430,879 5,696,625 9,211,020 6,918,325 7,228,393 8,899,297 7,078,715 6,574,964 342,162 283,657 293,782 310,607 307,193 331,886 228,291 295,050 265,319 245,159 256,167 254,910 267,535 243,739 272,593 277,572 195,850 255,022 Total 127,522 92,015,316 5,355,303 143,269 63,650,520 13,762 270,791 155,665,836 5,369,065 Value Freq., x Volume Value Freq., x 1-Dec-16 654 - -1,859,714 -4,150 8,786 4,146 5,385 5,936 10,864 15,381 10,630 2-Dec-16 5-Dec-16 6-Dec-16 7-Dec-16 8-Dec-16 9-Dec-16 13-Dec-16 14-Dec-16 15-Dec-16 16-Dec-16 19-Dec-16 20-Dec-16 21-Dec-16 22-Dec-16 23-Dec-16 27-Dec-16 3,562 1,982 2,453 3,219 10,541 5,277 9,586 4,255 3,465,8273,602 5,970,151 1,640,638 4,544,667 2,835,275 3,078,208 5,144,707 3,927,609 2,922,496 1,773,294 1,128,561 2,139,443 2,321,079 2,650,953 3,784,479 4,967,908 2,371,117 510 496 444 523 613 598 679 643 494 42.669 94.864 107.376 4.346 0.002 0.023 - 0.089 0.012 - 4.08 - - - 0.002 0.053 - 0.015 0.69 - - 0.46 - - - 19.23 3.92 3,324.12 7,460.52 8,693.77 2,100.07 0.14 1.41 - 28.60 111 253 418 55 2 5 - 4 2 1 - - - 2 3 - 2 Research and Development Division Total 143,020 63,628,883 12,904 249.456 21,637.01 858
  16. 16. Note : Volume in million shares, Value in million IDR 1. 2. 3. 4. 5. 6. 7. 8. 9. INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2016 13 Daily Rights Certificate, Warrant, ETF & REIT Trading 276 69 - - - 44,741 22,506 - - - 160 25,211 175 1,107 1,326 3,588 2,786 2,325 32,388 1,738 131 28,719 37 6,101 255 28,101 117 23,771 - - 873 221,278 854 229 76,390 835 - - - - - - Value - 7 ETFWarrant Date Rights Certificate Value Freq. REIT Vol. Freq.Value Value 30-Dec Vol. Freq. Vol. Freq. Vol. 1-Dec 20 7 - 701 176 221 180 - - - - - - 16-Dec 19-Dec 20-Dec 21-Dec 22-Dec 23-Dec 27-Dec 28-Dec 29-Dec 2-Dec 5-Dec 6-Dec 7-Dec 8-Dec 9-Dec 13-Dec 14-Dec 15-Dec - 2,229 10,479 3,875 4,012 43,831 27,919 18,204 26,744 - 1,274 2,676 1,437 1,743 4,926 3,055 1,878 2,030 2,304 450 - - - - - - - 3 136 97 7 618 196 5 226 159 18 652 209 104 24,847 167 1 37 93 239 14,266 1,722 94 25,774 671 45 2,265 1,079 250 46,769 962 411 80,164 1,298 34 1,327 968 0.0107 0.0023 0.0171 0.0096 0.1208 0.0030 0.0003 0.0093 0.0012 0.0063 0.0065 0.0211 0.0348 0.0175 0.0310 0.0304 0.0158 0.0640 0.0372 - 10 1 9 8 78 1 0.15 5 1 4 3 10 18 13 17 22 8 36 28 - 4 2 14 9 20 5 1 10 5 7 9 20 28 11 33 18 17 12 31 - - - - - - 0.004 0.011 0.001 - - 0.002 - - 0.0001 64.216 - - 38.447 0.001 0.150 - - - - - 0.44 1.07 0.08 - - 0.21 - - 0.01 6,100.55 - - 3,652.47 0.09 18.15 - - - - - 2 2 3 - - 2 - - 1 5 - - 2 3 3 256 102.832 9,773.07 23 Trading Summary by Industry Classification Average Total 1,657 204,539 21,773 3,188 639,042 22,180 0.4389 271 Industry Classification Number of Shares Agriculture (21) 137,159,406 285,743,854 399,487,588 393,716,211 10,654,772 17,839,542 10,008,662 6,980,992 Mining (43) 187,424,717,549 402,790,729,945 278,099,895,973 139,555,042,007 15,373,205 38,618,254 9,504,636 5,468,369 19.38 11.35 14.32 12.86 18.77 23.88 10.04 2.91 1.67 5.83 1.24 5.58 1.78 4.17 20.63 18.33 11,343,463 25,942,219 13,936,876 850,008 545,933 935,781 1.97 6.43780,91722,146,06844,335,341 Basic Industry and Chemicals (66) Miscellaneous Industry (42) Consumer Goods Industry (39) Property, Real Estate and Construction (63) Infrastructure, Utilities and Transportation (56) Finance (89) 36,813,242 316,055,884,277 660,332,125,240 521,513,729,416 783,238,152,840 14,531,071 71,909,707 17,601,155 1,285,280,727 426,188,238 719,812,214 1,478,249,968 627,974,553 5,369,065 Research and Development Division Market Cap, m. IDR Volume, th. shares Value, m. IDR PER, x PBV, x Total 3,913,661,188,490 5,753,612,759 270,791,036 155,665,836 Total Trading Freq., x 238,540 652,233 532,974 388,771 443,908 624,650,911,243 Trade, Services & Investment (122) 53,449,297
  17. 17. INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2016 14 Research and Development Division Agriculture (21) 6.8% Mining (43) 11.5% Basic Industry and Chemicals (66) 6.4% Miscellaneous Industry (42) 4.5% Consumer Goods Industry (39) 7.3% Property, Real Estate and Construction (63) 16.7% Infrastructure, Utilities and Transportation (56) 9.0% Finance (89) 23.6% Trade, Services & Investment (122) 14.2% Trading Value by Industry 2.4% 5.0% 6.9% 6.8%22.3% 7.4% 12.5% 25.7% 10.9% Market Capitalization by Industry Agriculture (21) 4.8% Mining (43) 10.3% Basic Industry and Chemicals (66) 7.1% Miscellaneous Industry (42) 3.6% Consumer Goods Industry (39) 8.1% Property, Real Estate and Construction (63) 16.9% Infrastructure, Utilities and Transportation (56) 13.3% Finance (89) 20.0% Trade, Services & Investment (122) 16.0% Number of Listed Shares by Industry 5.7% 14.3% 3.5% 2.0% 5.4% 26.6% 6.5% 19.7% 16.4% Trading Volume by Industry Regular 47.09% Others 0.092121% Negotiated 52.82% Trading Volume by Market Type Regular 59.11% Others 0.00002% Negotiated 40.88% Trading Value by Market Type
  18. 18. Total of The 50 Stocks % of IDX (Total) IDX (Total) Research and Development Division 1.67 0.82 41. 42. 0.40 0.90 50. 9,837,678,500 50,669,820 44,133,511 0.65 0.64 19,246,696,192 220,582 104,818 912,572 783,762 14,550,736,000 22,358,699,725 10,202,925,000 9,488,796,931 5,433,933,500 13,573,709,450 16,398,000,000 2,917,918,080 14,621,601,234 40,940,483 37,395,392 36,780,061 36,526,472 35,203,437 35,048,871 11. 12. 13. 2,142,389 518,964 342,287 92 0.22 54,216,206 5,640,032,442 6,367,664,717 5,931,520,000 31,985,962,000 15. 16. 17. 18. 19. 20. 56,259,324 54,602,725 54,421,696 285,894 1,064,342 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2016 15 50 Biggest Market Capitalization No. Number of Listed Shares 1. Trading Value Listed Stocks 2. 3. 4. 5. 6. 7. 8. 9. 10. 14. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 43. 44. 45. 46. 47. 48. 49. 32. 33. 34. 35. 36. 37. 38. 39. 40. 11,661,908,000 3,730,135,136 46,875,122,110 8,780,426,500 3,286,962,558 24,241,508,196 3,681,231,699 Tambang Batubara Bukit Asam (Persero) Tbk. [S] Vale Indonesia Tbk. [S] 9,599,328,254 1,924,688,333 7,257,871,200 2,304,131,850 9,936,338,720 Indofood CBP Sukses Makmur Tbk. [S] United Tractors Tbk. [S] Kalbe Farma Tbk. [S] Indofood Sukses Makmur Tbk. [S] Chandra Asri Petrochemical Tbk. [S] Perusahaan Gas Negara (Persero) Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S] Elang Mahkota Teknologi Tbk. Sinar Mas Multiartha Tbk. Semen Indonesia (Persero) Tbk. [S] 116,318,076,900 100,799,996,400 24,408,459,120 40,483,553,140 7,630,000,000 24,422,470,380 23,099,999,999 1,924,088,000 18,462,169,893 48,159,602,400 41,524,501,700 14,276,103,500 2,107,000,000 10,687,960,423 948,194,000 3,991,781,170 6,199,897,354 11,357,888,016 67,068,027,368 4,531,399,889 24,030,764,725 8,969,951,372 24,880,290,775 Market Capitalization %m. IDR 445,498,235 401,183,986 378,331,116 335,001,402 296,044,000 285,132,342 267,382,500 122,949,223 102,003,489 100,000,861 79,265,372 71,015,810 69,584,880 67,875,777 65,452,072 56,690,968 34,612,959 33,777,952 32,541,723 32,286,647 31,354,004 28,801,648 28,020,475 27,447,123 27,210,175 25,952,814 25,054,562 24,757,250 24,689,189 24,415,996 23,950,687 23,621,609 23,510,828 22,803,129 22,566,371 21,507,534 21,169,085 21,023,846 7.74 6.97 6.58 5.82 5.15 4.96 4.65 2.14 1.77 1.74 1.38 1.23 1.21 1.18 1.14 0.99 0.98 0.95 0.95 0.94 0.88 0.77 0.71 0.43 0.42 0.42 0.41 0.41 0.40 0.63 0.61 0.61 0.60 0.59 0.57 0.56 0.54 0.50 0.49 0.48 0.47 0.39 0.37 0.37 0.37 m. IDR Rank % 1,208,891 6,636,241 8,145,086 5,007,909 2,329,836 5,347,045 4,051,933 1,265,700 1,747,808 795,561 2,393,569 990,194 1,672,999 648,343 0.45 0.44 0.43 Bank CIMB Niaga Tbk. Sarana Menara Nusantara Tbk. Bank Danamon Indonesia Tbk. Indosat Tbk. [S] Waskita Karya (Persero) Tbk. [S] Bumi Serpong Damai Tbk. [S] BPD Jawa Barat dan Banten Tbk. Astra Agro Lestari Tbk. [S] Jasa Marga (Persero) Tbk. Semen Baturaja (Persero) Tbk. [S] Pakuwon Jati Tbk. [S] Sumber Alfaria Trijaya Tbk. Media Nusantara Citra Tbk. Multi Bintang Indonesia Tbk. Bank Maybank Indonesia Tbk. Tower Bersama Infrastructure Tbk. 1,863,543 499,741 2,543,130 1,016,794 869,133 587,539 152,487 51,681 623,204 587,752 1,414,387 44,970 1,275,702 39,040 1,036,970 80,741 286,063 266,255 6,457,197 470,914 1,084,481 1,400,943 981,027 82,916 34 3 1 7 15 5 9 32 23 51 14 42 24 62 16 74 853,687 768,000 2,596,064 12 31 212 38 165 98 105 99 37 22 76 13 41 46 69 125 114 146 44 52 4 79 36 0.51 1.54 0.64 1.07 0.42 1.38 0.33 47 54 0.18 0.68 1.20 0.32 1.63 0.65 0.56 0.38 0.10 0.14 0.07 0.59 0.50 4.15 0.30 0.78 4.26 5.23 3.22 1.50 3.43 2.60 0.81 1.12 0.70 0.55 0.49 Aneka Tambang (Persero) Tbk. [S] Wijaya Karya (Persero) Tbk. [S] 0.63 0.05 0.03 0.67 0.05 0.18 0.17 0.38 0.91 0.03 0.03 68 27 197 190 66 28 43 159 Adaro Energy Tbk. [S] XL Axiata Tbk. [S] Metropolitan Kentjana Tbk. [S] AKR Corporindo Tbk. [S] PP (Persero) Tbk. [S] Bank OCBC NISP Tbk. Surya Citra Media Tbk. Mitra Keluarga Karyasehat Tbk. [S] Charoen Pokphand Indonesia Tbk. [S] Matahari Department Store Tbk. [S] Mayora Indah Tbk. [S] HM Sampoerna Tbk. Telekomunikasi Indonesia (Persero) Tbk. [S] Bank Central Asia Tbk. Astra International Tbk. [S] Unilever Indonesia Tbk. [S] Bank Rakyat Indonesia (Persero) Tbk. Bank Mandiri (Persero) Tbk. Gudang Garam Tbk. Bank Negara Indonesia (Persero) Tbk. 4,260,685,634 74.05% 5,753,612,759 76,551,085 49.18% 155,665,8363,913,661,188,490 24.23% 948,117,702,851
  19. 19. Total of The 20 Stocks % of Total Trading Total Trading Total of The 20 Stocks % of Total Trading Total Trading 20 87,899,826,734 79,505,139,213,766 51.1% 155,665,836,074,722 1,161,527 5,369,065 32.5% 21.6% 5,087 21,770 20 20 20 20 20 20 8 20 20 20 20 20 20 20 20 20 20 20 1.63 1.54 1.50 1.38 1.35 1.24 1.22 1.22 65,349 128,029 144,205 88,419 1,338 80,062 11 70,688 763 28,546 10,232 94,024 82,313 60,970 62,582 83,278 4.15 3.43 3.39 3.22 2.96 2.60 2.53 2.12 1.67 57,838,014 785,642,282 7,461,137,068 4,927,114,575 12,207,864,042 8,145,086,406,842 6,910,817,885,136 6,636,240,791,301 6,457,196,683,615 5,347,045,272,792 5,274,767,442,210 5,007,908,683,900 4,607,366,813,700 4,051,933,086,240 3,945,597,416,100 3,293,074,412,945 2,596,063,753,500 2,543,130,168,108 2,393,568,763,870 2,329,835,608,525 2,142,388,603,091 2,106,492,131,400 1,924,458,207,607 1,896,527,479,524 Semen Baturaja (Persero) Tbk. [S] Matahari Department Store Tbk. [S] United Tractors Tbk. [S] Unilever Indonesia Tbk. [S] Perusahaan Gas Negara (Persero) Tbk. [S] Bumi Resources Tbk. SMR Utama Tbk. [S] MNC Investama Tbk. Hanson International Tbk. [S] Telekomunikasi Indonesia (Persero) Tbk. [S] BPD Jawa Barat dan Banten Tbk. Bank Rakyat Indonesia (Persero) Tbk. Inti Agri Resources Tbk. [S] Astra International Tbk. [S] Bayan Resources Tbk. Bank Mandiri (Persero) Tbk. MNC Land Tbk. [S] 1,714,690,625 2,301,473,236 473,130,123 20. Eagle High Plantation Tbk. 6,828,525,340 61,1021,895,639,603,360 18. 19. 16. 17. 14. 15. 12. 13. 10. 11. 8. 9. 6. 7. 4. PP Properti Tbk. [S] 869,132,792,200 276,002,516,795 204,381,005,650 638,523,398,900 1,377,578,674,600 175,572,215,800 22,049,953,979,925 5. 2. 3. 20 Most Active Stocks by Total Trading Value No. Listed Stocks Total Trading Trading DaysVolume %Value (IDR) Freq. (x) 5.23 4.44 4.26 20 40,856,478,972 43,435 37,865 4,522 87 28,036 28,091 29,571 33,073 56,334 164,479,998,578 60.7% 270,791,036,176 689,815 12.8% 5,369,065 14.2% 155,665,836,074,722 551,438,974 72,759 Indonesia Transport & Infrastructure Tbk. [S] 44,526 3,162 1. Bank Central Asia Tbk. 11. 12. Bumi Resources Minerals Tbk. [S] Central Proteina Prima Tbk. Trada Maritime Tbk. Kresna Graha Investama Tbk. 1.35 1.33 1.11 3,594,580,680 2,999,020,400 270,791,036,176 1,781,254,232 643,082,445 666,672,200 372,585,274 7. 8. 9. 2.50 Freq. (x) 65,349 79,049 21,770 4,586 83,278 61,102 298 60,594 5,087 Value (IDR) 6,910,817,885,136 2,257,613,700 2,753,161,445 978,155,250 171,235,817 110,733,120 Research and Development Division INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2016 16 20 Most Active Stocks by Total Trading Volume No. Listed Stocks 1. 2. 3. 4. 5. 6. % 15.09 9.06 4.51 4.27 2.76 2.52 1,033,603,109,703 1,896,527,479,524 13. 14. 587,538,725,300 2,106,492,131,400 1,895,639,603,360 230,516,023,413 397,203,497,800 1,924,458,207,607 275,175,648,006 433,116,537,666 229,658,006,165 354,847,440,500 233,169,080,400 15. 16. 17. 18. 19. 20. Hanson International Tbk. [S] Bank Pembangunan Daerah Banten Tbk. MNC Investama Tbk. Mayora Indah Tbk. [S] Bumi Resources Tbk. Eagle High Plantation Tbk. Bakrie & Brothers Tbk. Benakat Integra Tbk. SMR Utama Tbk. [S] Ratu Prabu Energi Tbk. [S] Sentul City Tbk. [S] Energi Mega Persada Tbk. [S] Capitalinc Investment Tbk. Darma Henwa Tbk. [S] Mitra Keluarga Karyasehat Tbk. [S] 10. 4,135,547,423 3,657,508,907 2.01 1.82 1.74 1.71 1.62 1.59 1.59 1.55 1.53 1.10 Volume Total Trading Trading Days 40,856,478,972 24,530,595,408 12,207,864,042 11,555,462,975 7,461,137,068 6,828,525,340 6,763,552,711 5,443,876,200 4,927,114,575 4,717,730,102 4,629,783,402 4,385,670,603 4,306,837,050 4,299,466,100 4,199,295,110 2,979,951,510 20 20 20 20 20 20 20 20 20 20 19 20 20 20 20 20 20 20 20 9
  20. 20. Total of The 20 Stocks % of Total Trading Total Trading 20 20 1,658,211 30.9% 5,369,065 Research and Development Division 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 62,582 61,102 2.69 2.39 2.38 1.75 1.65 1.55 1.53 1.49 1.49 1.47 1.47 1.36 1.32 1.22 1.22 1.21 1.20 1.20 1.17 1.14 79,049 78,919 72,759 70,688 65,349 65,240 65,131 64,378 64,212 144,205 128,292 128,029 94,024 88,419 83,278 82,313 80,180 80,062 6,828,525,340 6,457,196,683,615 602,362,825,560 6,636,240,791,301 2,543,130,168,108 5,347,045,272,792 2,106,492,131,400 2,393,568,763,870 1,877,299,927,345 5,007,908,683,900 1,033,603,109,703 1,863,543,329,585 8,145,086,406,842 4,051,933,086,240 6,910,817,885,136 552,434,674,612 990,193,966,389 1,295,450,542,900 1,275,702,337,445 2,142,388,603,091 1,895,639,603,360 1,195,610,415 551,438,974 372,585,274 40,856,478,972 1,284,862,714 650,147,294 622,275,364 2,085,323,089 785,642,282 1,392,929,188 1,714,690,625 171,235,817 473,130,123 7,461,137,068 110,733,120 2,542,734,536 643,082,445 24,530,595,408 270,791,036,176 155,665,836,074,722 BPD Jawa Barat dan Banten Tbk. Pan Brothers Tbk. [S] Telekomunikasi Indonesia (Persero) Tbk. [S] Matahari Department Store Tbk. [S] Bank Rakyat Indonesia (Persero) Tbk. Bumi Resources Tbk. United Tractors Tbk. [S] Lippo Karawaci Tbk. [S] Astra International Tbk. [S] Bank Pembangunan Daerah Banten Tbk. Adaro Energy Tbk. [S] Bank Central Asia Tbk. Bank Mandiri (Persero) Tbk. Hanson International Tbk. [S] Bank Rakyat Indonesia Agroniaga Tbk. Kalbe Farma Tbk. [S] Adhi Karya (Persero) Tbk. [S] Pakuwon Jati Tbk. [S] Perusahaan Gas Negara (Persero) Tbk. [S] Eagle High Plantation Tbk. 2,301,473,236 63,128,038,793,194 19. 20. 17. 18. 15. 16. 13. 14. 11. 12. 9. 10. 7. 8. 5. 6. 3. 4. 1. 2. 20 Most Active Stocks by Total Trading Frequency No. Listed Stocks Total Trading Trading DaysVolume Value (IDR) %Freq. (x) INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2016 17 40.6% 96,574,631,284 35.7%
  21. 21. * Adjusted price if there are any corporate actions 73.91 63.43 61.29 58.67 30.43 28.41 55.10 45.16 40.00 38.20 37.01 36.36 34.33 33.01 31.11 1.00 1.00 +1,840 +4,250 +830 +370 +153 +1,700 +170 +190 +176 +270 +112 +128 +340 +470 +400 +575 +68 +84 +70 +125 1.00 1.00 2,300 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2016 18 Top 20 Gainer Stocks 1,550 4,350 855 420 187 No. 1. 2. 3. 4. 5. 118.71 97.70 97.08 88.10 81.82 6. 7. 8. 18. 19. 20. 9. 10. 11. 12. 13. 14. 15. 16. 17. Sidomulyo Selaras Tbk. [S] Bumi Teknokultura Unggul Tbk. [S] Capitol Nusantara Indonesia Tbk. [S] MNC Land Tbk. [S] Pelat Timah Nusantara Tbk. [S] Eagle High Plantation Tbk. Metropolitan Land Tbk. [S] BPD Jawa Barat dan Banten Tbk. Graha Layar Prima Tbk. [S] Sumber Energi Andalan Tbk. Multifiling Mitra Indonesia Tbk. [S] SMR Utama Tbk. [S] FKS Multi Agro Tbk. [S] Bank Yudha Bhakti Tbk. Island Concepts Indonesia Tbk. [S] Minna Padi Investama Tbk. Kokoh Inti Arebama Tbk. [S] Indonesian Paradise Property Tbk. [S] 1,550 4,350 855 420 187 2,300 268 310 300 490 248 320 890 1,270 1,100 1,675 206 270 230 440 Bank Nationalnobu Tbk. Sunson Textile Manufacturer Tbk. [S] 300 268 310 300 490 248 320 890 1,270 1,100 760 360 448 1,230 1,740 1,500 2,250 274 354 565 Listed Stocks Last Month Last Month* This Month Closing Price Dilution Factors Change Price % 1,675 206 270 230 440 3,390 8,600 1,685 790 340 4,000 438 500 476 Top 20 Loser Stocks No. Listed Stocks Closing Price Dilution Factors Change Last Month Last Month* This Month Price % 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. Indonesia Prima Property Tbk. [S] Metro Realty Tbk. [S] Prima Alloy Steel Universal Tbk. Nipress Tbk. [S] Asiaplast Industries Tbk. [S] Bank Panin Dubai Syariah Tbk. [S] Apexindo Pratama Duta Tbk. Saraswati Griya Lestari Tbk. Pakuwon Jati Tbk. [S] Bumi Citra Permai Tbk. [S] First Media Tbk. [S] Anugerah Kagum Karya Utama Tbk. Bank Artha Graha Internasional Tbk. Destinasi Tirta Nusantara Tbk. [S] Panca Global Securities Tbk. Trada Maritime Tbk. Evergreen Invesco Tbk. [S] Kabelindo Murni Tbk. [S] 288 288 106 1.00 -182 -63.19 2,790 2,790 1,215 1.00 -1,575 -56.45 112 112 74 1.00 -38 -33.93 110 110 73 1.00 -37 -33.64 356 356 254 1.00 -102 -28.65 280 280 200 1.00 -80 -28.57 193 193 141 1.00 -52 -26.94 286 286 218 1.00 -68 -23.78 314 314 240 1.00 -74 -23.57 280 280 216 1.00 -64 -22.86 470 470 366 1.00 -104 -22.13 218 218 170 1.00 -48 -22.02 450 450 354 1.00 -96 -21.33 137 137 112 1.00 -25 -18.25 146 146 120 1.00 -26 -17.81 2,160 2,160 1,780 1.00 -380 -17.59 154 154 127 1.00 -27 -17.53 685 685 565 1.00 -120 -17.52 Research and Development Division 1,350 1,350 1,120 1.00 -230 -17.04 3,380 3,380 2,820 1.00 -560 -16.57 19. 20. Indonesia Pondasi Raya Tbk. [S] Vale Indonesia Tbk. [S]
  22. 22. Note : Volume in million shares, Value in million IDR Morgan Stanley Asia Indonesia NH Korindo Securities Indonesia Credit Suisse Securities Indonesia 1,769 2,266 4,933 93,496 285,728 397,854 670,836 220,348 163,054 123,126 669,305 197,063 4,602 3,573 6,444 4,367 5,563 7,054 1,399 3,116 374,156 10,738,130 58.6% 292,099 204,113 6,289,598 53.9% 65.6% 541,582 311,332 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2016 19 20 Most Active Brokerage Houses in Total Value 1. 2. 3. 4. 5. 166,264 150,141 343,891 1,019,545 188,951 Freq. 564 678 734 No. Brokerage Firms Trimegah Securities Tbk. MNC Securities CIMB Securities Indonesia Mirae Asset Sekuritas Indonesia 15. 16. 17. 18. 1,219 1,843 UBS Securities Indonesia Mandiri Sekuritas CLSA Sekuritas Indonesia Macquarie Capital Securities Indonesia Ciptadana Securities Indo Premier Securities Citigroup Securities Indonesia Deutsche Securities Indonesia 1,690 1,358 4,869 10,444 10. 11. 12. 13. 14. 6. 7. 8. 9. 19. 20. 6,989 8,735 3,793 4,156 Merrill Lynch Indonesia Kresna Securities Sinarmas Sekuritas RHB Securities Indonesia BNI Securities 4,808 3,783 6,459 22,596 1,562 10,405 2,462 2,081 11,580 5,120 1,676 8,217 10,786 6,413 2,465 9,037 7,124 8,338 5,720 357,208 82,800 150,314 256,821 365,185 45,103 41,818 5,521 6,498 1,201 6,194 5,078 8,470 216 820 918 33,964 1,710 417 602 16 13,076 5,517 393 2,714 23,561 14,400 6,718 3,324 6,075 9,971 2,130 1,918 136 2,646 3,596 4,390 1,307 3,367 1,917 114 4,982 3,226 272 1,101 538 514 450 80 2,956 199 249 286 Vol. 29,093 10,552 38,833 1,785 11,450 1,112 512 212 445 538 222 345 1,537 1,341 Value Freq. 49,910 27,354 166,828 45,602 16,076 150,819 11,980 14,935 344,625 14,109 1,020,657 2,763 12,488 189,463 16,598 12,437 93,708 7,540 11,166 286,173 7,752 669,843 1,637 7,734 197,577 2,445 7,480 374,606 9,043 398,392 11,796 8,474 671,058 2,510 8,366 220,693 2,276 8,197 164,591 5,257 365,471 Freq.Vol. Vol. Regular Non Regular Total Value Value 7,168 357,288 15,342 6,380 85,756 10,450 6,342 150,513 7,383 5,392 257,070 7,963 124,467 12,155 Total of The 20 Brokerages % of Total Transaction Total Transaction 111,853 43.9% 255,044 108,962 59.2% 184,031 6,276,086 58.6% 10,710,606 180,247 95,151 13,512 286,539 127,301 27,524 62.9% 74.7% 49.1% 20 Most Active Brokerage Houses in Total Frequency No. Brokerage Firms Regular Non Regular Total Vol. Value Freq. Vol. Value Freq. Vol. Value Freq. 14,109 1,020,657 2. Mandiri Sekuritas 11,580 8,338 670,836 216 136 222 11,796 8,474 671,058 1. Mirae Asset Sekuritas Indonesia 22,596 10,786 1,019,545 6,498 3,324 1,112 29,093 7,752 669,843 4. UBS Securities Indonesia 2,081 7,124 397,854 8,470 1,918 538 10,552 9,043 398,392 3. Indo Premier Securities 10,444 6,444 669,305 1,710 1,307 538 12,155 7,480 374,606 6. BNI Securities 8,735 4,156 365,185 2,714 1,101 286 11,450 5,257 365,471 5. Deutsche Securities Indonesia 1,843 5,563 374,156 602 1,917 450 2,445 7,168 357,288 8. CIMB Securities Indonesia 6,459 8,217 343,891 5,521 6,718 734 11,980 14,935 344,625 7. Merrill Lynch Indonesia 1,769 7,054 357,208 16 114 80 1,785 3,321 318,946 10. Credit Suisse Securities Indonesia 2,462 9,037 285,728 5,078 2,130 445 7,540 11,166 286,173 9. Phillip Securities Indonesia 7,637 3,276 318,862 118 45 84 7,755 5,392 257,070 12. Maybank Kim Eng Securities 4,248 3,932 227,649 839 431 1,156 5,087 4,362 228,805 11. RHB Securities Indonesia 6,989 5,120 256,821 393 272 249 7,383 8,366 220,693 14. Valbury Asia Securities 9,905 3,418 216,103 9,674 1,214 929 19,579 4,632 217,032 13. CLSA Sekuritas Indonesia 1,690 5,720 220,348 820 2,646 345 2,510 3,617 205,728 16. JP Morgan Securities Indonesia 1,171 3,857 204,303 297 675 312 1,468 4,532 204,615 15. Lautandhana Securindo 10,241 3,401 205,601 820 216 127 11,062 7,734 197,577 18. Morgan Stanley Asia Indonesia 1,562 6,413 188,951 1,201 6,075 512 2,763 12,488 189,463 17. Citigroup Securities Indonesia 1,219 4,367 197,063 417 3,367 514 1,637 3,426 184,038 20. Panin Sekuritas Tbk. 4,606 3,420 178,048 1,551 1,554 205 6,156 4,973 178,253 19. Danareksa Sekuritas 3,933 3,195 183,784 1,126 231 254 5,059 6,890,333 % of Total Transaction 47.5% 61.3% 64.2% 16.8% 27.8% 33.0% 31.3% 47.6% 64.2% Total of The 20 Firms 121,172 112,837 6,881,241 48,082 35,390 9,092 169,255 148,227 10,738,130 Research and Development Division Total Transaction 255,044 184,031 10,710,606 286,539 127,301 27,524 541,582 311,332
  23. 23. Research and Development Division Total Trading Total of The 20 Stocks % of Total Trading Total Trading Total of The 20 Brokerages % of Total Transaction Total Transaction 1,668,839,960,928 43.3% 3,850,839,400,208 2,528,888,021,585,260 3,689,175,149,287,620 68.5% 78,326,548 129,950,650 60.3% 67,402,038,354,888 66,955,735,292,361 % 9.7 4.8 4.2 4.1 1.8 1.8 Value (IDR) 359,319,663,678,334 175,723,295,280,774 155,678,667,337,262 151,952,839,809,265 144,480,031,055,438 139,072,817,070,645 134,344,334,787,309 131,478,491,292,123 3.9 3.8 3.6 3.6 3.6 3.3 3.0 3.0 2.9 2,255,525 98,510,954,967 1,574,897 31,890,618,327 50,799,642,111 142,201,976,064 71,708,723,696 154,589,208,152 128,480,719,585 17,472,819,312 130,995,106,922,146 122,932,814,896,240 110,862,542,801,853 109,812,001,099,028 106,254,875,335,122 91,186,203,567,970 90,052,590,007,866 83,678,580,435,614 79,707,627,813,178 76,997,764,747,843 7,567,022 47,656,846,192 2,548,283 90,129,845,962 3,313,174 2,182,244 189,007,598,499 2,614,870 23,453,552,772 4,262,077 3,391,507 38,918,634,431 2,506,493 30,834,435,468 1,821,423 2.5 2.4 2.3 2.2 2.1 7,357,584 31,983,565,245 2,558,276 39,277,420,598 5,248,556 5,932,232 52,848,670,183 4,439,811 266,082,850,549 11,636,623 178,696 40,925,380,753 2,646,377 122,066,498,062 4,290,878 17. Bahana Securities 18. RHB Securities Indonesia 7. Mandiri Sekuritas 8. Citigroup Securities Indonesia 9. Deutsche Securities Indonesia 10. Maybank Kim Eng Securities 11. CLSA Sekuritas Indonesia Morgan Stanley Asia Indonesia 3. CIMB Securities Indonesia 4. UBS Securities Indonesia 19. JP Morgan Securities Indonesia 20. Ciptadana Securities 12. Macquarie Capital Securities Indonesia 13. Trimegah Securities Tbk. 14. MNC Securities 15. Merrill Lynch Indonesia 16. Indo Premier Securities 5. Credit Suisse Securities Indonesia 6. Mirae Asset Sekuritas Indonesia Waskita Karya (Persero) Tbk. [S] Lippo Karawaci Tbk. [S] 20 Most Active Brokerage Houses by Total Trading Value January - December 2016 No. Stock Brokerage 20. 1.1 652,28219,582,342,779,998PP Properti Tbk. [S] 1,059,607,570,050,250 18,378,705 57.4% Volume Freq. (X) 1. BCA Sekuritas 2. 22,325,624,352,890 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2016 20 20 Most Active Stocks by Total Trading Value January - December 2016 No. Listed Stocks 1. % 14.3 980,756 Freq. (X) 263,860,097,401,413 Value (IDR) Bank Central Asia Tbk. Total Trading 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20,524,094,279,32321,170,447,717 31,311,156,506 436,656,657,897 115,531,416,966,176 88,028,639,742,998 86,254,545,547,848 78,309,786,758,918 50,491,806,281,346 42,166,091,969,693 37,376,671,808,245 36,581,856,683,074 26,536,617,613,424 26,107,605,016,872 25,571,451,532,422 25,348,686,090,637 24,491,599,658,911 24,454,633,475,090 23,324,491,289,049 22,739,510,801,919 2,453,812,588 3,083,044,436 2,985,126,861 9,430,184,394 1.4 1.4 1.4 1.3 1.3 1.3 1.2 1.2 1.1 870,505 754,371 640,581 676,043 772,860 953,908 1,692,356 1,131,227 1,248,193 1,072,856 593,946 951,240 1,001,276 1,153,354 724,328 712,478 949,513 846,632 2.0 1.4 Telekomunikasi Indonesia (Persero) Tbk. [S] Astra International Tbk. [S] Bank Rakyat Indonesia (Persero) Tbk. Bank Mandiri (Persero) Tbk. Hanson International Tbk. [S] Bank Negara Indonesia (Persero) Tbk. Matahari Department Store Tbk. [S] 6.3 4.8 4.7 4.2 2.7 2.3 2.0 Perusahaan Gas Negara (Persero) Tbk. [S] Gudang Garam Tbk. Unilever Indonesia Tbk. [S] Sawit Sumbermas Sarana Tbk. [S] United Tractors Tbk. [S] Aneka Tambang (Persero) Tbk. [S] Semen Indonesia (Persero) Tbk. [S] Indofood Sukses Makmur Tbk. [S] HM Sampoerna Tbk. 64,975,325 DaysVolume 17,791,387,737 30,494,088,012 12,076,027,892 7,679,178,846 7,674,181,249 213,728,416,999 8,141,232,543 2,118,125,153 13,419,994,675 408,289,193 611,068,595 14,740,184,610 1,434,463,239 35,906,246,652 22.7% 1,925,419,700,104 246 246 246 246 246 246 246 246 246 246 246 246 246 246 246 246 246 246 246 246 28.3% 1,844,587,574,643,810
  24. 24. 1 1 1 1 1 2 1 1 1 2 2 1 1 2 1 1 1 1 1 2 2 1 2 2 2 1 2 2 1 1 5. Table Trading by Industry 1. 11 12 BISI 1. 2. 2. 7. 1. 10. 1. 3. 11. 9. 4. 15. 16. 14. 13. 120 128 113 127 12/30 1,815 1,905 1,650 1,740 12/30 6. 8. 12/06 12/20 12/23 12/14 12/22 12/08 12/30 10,751 3,910,554 498,394 46,984 5,694,154 5,522,173 47,097 12/19 12/06 - 12/27 12/09 12/14 12/23 Regular Market 118,544 20 12/30 120,536 8,841 20 27,682 3,228 20 201,281 360,504 7,115 179,168 20 42,949 42,662 109,414 20 29,636 12/30 12/07 12/30 12/13 12/30 12/06 12/02 12/09 12/30 12/06 592 120 12/30 72 80 68 2,360 716 24,893 36 63 1,010 5,822 72 60,293 3,382 1,278 20 20 19 15 20 20 16 20 20 20 Board 03/141,825 1,940 1,760 12/30 16,550 17,950 16,150 16,775 12/30 1,990 - - 1,990 01/00/00 206 304 200 274 Date 12/02 12/23 - 12/05 12/01 12/27 12/23 Price Date Freq., x 237,991 2,333 2,333 186,120 21,685 - 61,060 AALI ANJT BWPT DSNG GOLL GZCO JAWA LSIP MAGP PALM SGRO SIMP SMAR SSMS TBLA UNSP Prev. High Low Close Date 137,159 5,700 5,700 113,594 32,287 6,675 8,638 5,830 440 450 479 11,872 450 3,247 3,610 7,813 12,494 Industry Classification / Stock Name 12/23 12/23 12/30 1,910 1,850 1,910 12/30 515 520 480 494 12/30 4,800 4,900 4,300 4,350 12/30 460 710 442 550 12/30 120 124 113 75 12/30 1,370 1,445 1,300 1,400 12/30 940 990 920 990 12/30 50 51 50 50 12/30 50 50 50 50 12/30 450 494 450 456 12/30 1,910 13,335 5,289 686 12. Volume, th. share Value, m. IDR 9,960,859 9,628 9,628 5,861,509 25,252 - 4,136,815 4,027,328 17,689 17,689 3,347,167 433,802 - 1,078,074 79,059 129 3,287 Days Days Freq., x 186,355 21,730 1 61,102 3,296 301 141,468 1,091 2,024 293 8,434 20 42 188 16 1,129,486 1,603,592 20 127,699 121,332 20 370,376 18,381 20 19 595 272 15 17,529 34,033 20 173,126 86,591 299 2,352 711 24,870 29 63 1,004 5,810 71 20 20 - 20 20 20 20 2,343 238,540 2,343 15,453 28,447 15,453 28,447 20 9,228,960 4,702,527 27,486 470,914 20 220 286 1 6,828,525 1,895,640 20 173,121 97,952 20 1,621 180 Volume, th. share Value, m. IDR 15,373,205 10,654,772 8,695 868 348,033 0.43 272 6,586 76,305 186 1,269,130 40,558 5,471 Market Cap., b. IDR 164,078 2,554 434,638 401,625 2,74515 Bisi International Tbk. [S] Astra Agro Lestari Tbk. [S] Austindo Nusantara Jaya Tbk. [S] Eagle High Plantation Tbk. Dharma Satya Nusantara Tbk. Golden Plantation Tbk. [S] Gozco Plantations Tbk. [S] Jaya Agra Wattie Tbk. PP London Sumatra Indonesia Tbk. [S] Multi Agro Gemilang Plantation Tbk. [S] Provident Agro Tbk. [S] Sampoerna Agro Tbk. [S] Salim Ivomas Pratama Tbk. [S] SMART Tbk. Sawit Sumbermas Sarana Tbk. [S] Tunas Baru Lampung Tbk. Bakrie Sumatera Plantations Tbk. 20 20 20 CPRO Central Proteina Prima Tbk. 12/05 12/30 3,568,736 198,154 33,051 20 12,684 20 255,391 43,025 12,686 IIKP Inti Agri Resources Tbk. [S] 12/20 12/29 86,937 257,290 1,249 20 1,781,254 5,274,767 1,3383,120 2,500 2,510 12/30 890 1,250 820 1,230 12/30 3. 1. 7,235 195,092 9 595 3,466 151,826 41 928,000 3,657,509 204,381 33,073 DSFI Dharma Samudera Fishing Industries Tbk. [S] 12/16 12/27 254,881 58 66 50 50 12/30 167 181 148 158 12/30 3,000 14 60,279 3,378 1,222 21 185,292 12,823,982 5,568,010 344,354 15,083,667 11,288,682 344,701 1. ADRO Adaro Energy Tbk. [S] 1,530 1,770 12/06 1,580 12/01 1,695 12/30 54,216 713,094 1,204,707 78,858 20 1,195,610 1,863,543 78,919 20 BTEK Bumi Teknokultura Unggul Tbk. [S] 12/30 12/15 7,115 179,168 164,078 2,554 20 434,638 401,625 2,745 2. 285,744 24,261,113 9,053,493 651,174 38,618,254 17,839,542 652,233 2. ARII Atlas Resources Tbk [S] 515 520 12/30 406 12/14 520 12/30 1,560 1,231 630 42 13 1,231 630 42 13 3. ATPK Bara Jaya Internasional Tbk. [S] 194 - - - - 194 08/26/15 1,117 - - - - - - - - 4. BORN Borneo Lumbung Energi & Metal Tbk. 50 - - - - 50 06/29/15 885 - - - - 15,983 568 24 11 5. BRAU Berau Coal Energy Tbk. 82 - - - - 82 05/04/15 2,862 - - - - - - - - 6. BSSR Baramulti Suksessarana Tbk. [S] 1,410 1,410 12/28 1,410 12/28 1,410 12/28 3,689 0.20 0.28 2 1 15,411 18,323 5 3 7. BUMI Bumi Resources Tbk. 290 310 12/06 240 12/22 278 12/30 10,182 7,114,669 1,995,491 83,198 20 7,461,137 2,106,492 83,278 20 8. BYAN Bayan Resources Tbk. 6,000 6,300 12/15 6,000 12/23 6,000 12/23 20,000 6 33 6 5 666,672 4,607,367 11 8 9. DEWA Darma Henwa Tbk. [S] 50 59 12/01 50 12/30 50 12/30 1,093 3,709,870 200,186 28,010 20 4,299,466 233,169 28,036 20 CROPS PLANTATION FISHERY FORESTRY COAL MINING Total Market MINING AGRICULTURE INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201621 ResearchandDevelopmentDivision
  25. 25. Table Trading by Industry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market 2 1 1 2 1 1 1 2 2 1 1 2 2 1 2 1 2 1 2 1 1 2 2 1 2 2 2 1 2 2 2 1 2 2 11. DSSA Dian Swastatika Sentosa Tbk. [S] 5,500 5,550 12/30 5,375 12/20 5,550 12/30 4,277 1 6 6 5 1 6 6 5 12. GEMS Golden Energy Mines Tbk. [S] 2,350 2,740 12/28 2,250 12/01 2,700 12/29 15,882 31,632 79,127 112 14 31,850 79,675 114 16 13. GTBO Garda Tujuh Buana Tbk. 260 - - - - 260 02/11/15 650 - - - - 1,076 127 3 2 14. HRUM Harum Energy Tbk. [S] 2,160 2,490 12/06 2,070 12/28 2,140 12/30 5,786 125,519 288,018 23,200 20 132,073 302,544 23,217 20 15. ITMG Indo Tambangraya Megah Tbk. [S] 16,000 17,900 12/15 15,600 12/27 16,875 12/30 19,067 35,668 599,421 39,592 20 37,589 633,767 39,617 20 16. KKGI Resource Alam Indonesia Tbk. [S] 1,490 1,630 12/06 1,410 12/23 1,500 12/30 1,500 1,989 3,037 463 20 2,079 3,166 465 20 17. MBAP Mitrabara Adiperdana Tbk. [S] 2,100 2,090 12/16 2,090 12/16 2,090 12/16 2,565 1 2 2 1 5,528 6,262 6 3 18. MYOH Samindo Resources Tbk. [S] 625 670 12/06 625 12/22 630 12/30 1,390 5,528 3,578 974 20 5,528 3,578 974 20 03/20/15 1,822 - - - - 50,577 81,936 2 2 19. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 11,800 13,625 12/06 11,725 12/23 12,500 12/30 28,802 57,277 725,482 38,555 20 67,509 853,687 38,603 20 20. PTRO Petrosea Tbk. [S] 740 855 12/13 665 12/23 720 12/30 726 19,754 15,502 4,513 20 20,082 15,714 4,516 20 23. TOBA Toba Bara Sejahtra Tbk. [S] 1,000 1,250 12/29 995 12/01 1,245 12/30 2,506 1,674 1,894 370 20 2,213 2,517 373 20 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 19,632 9,578,828 1,236,548 180,660 16,244,706 1,861,017 181,067 21. SMMT Golden Eagle Energy Tbk. [S] 159 199 12/20 139 12/27 149 12/30 469 218,846 37,392 14,739 20 245,618 41,575 14,746 20 22. TKGA Permata Prima Sakti Tbk. 1,800 - - - - 1,800 1. APEX Apexindo Pratama Duta Tbk. 2,160 2,190 12/01 1,700 12/22 1,780 12/30 4,735 2,739 5,241 273 20 47,093 88,913 279 20 2. ARTI Ratu Prabu Energi Tbk. [S] 50 68 12/05 50 12/30 50 12/30 392 3,482,519 200,329 43,413 20 4,717,730 275,176 43,435 20 3. BIPI Benakat Integra Tbk. 83 90 12/01 50 12/20 71 12/30 2,592 4,099,307 295,582 60,541 20 5,443,876 397,203 60,594 20 4. ELSA Elnusa Tbk. [S] 424 486 12/13 418 12/27 420 12/30 3,065 1,253,163 573,854 55,684 20 1,388,009 633,629 55,729 20 5. ENRG Energi Mega Persada Tbk. [S] 50 51 12/01 50 12/30 50 12/30 2,455 597,136 29,938 4,280 20 4,385,671 229,658 4,522 20 6. ESSA Surya Esa Perkasa Tbk. 1,325 1,620 12/30 1,220 12/08 1,620 12/30 1,782 509 674 72 14 46,379 54,722 81 18 7. MEDC Medco Energi Internasional Tbk. 1,260 1,435 12/13 1,220 12/22 1,320 12/30 4,399 89,687 120,408 15,296 20 121,114 162,424 15,317 20 8. PKPK Perdana Karya Perkasa Tbk. 50 61 12/09 50 12/30 50 12/30 30 12,073 640 983 19 12,089 643 985 19 9. RUIS Radiant Utama Interinsco Tbk. 230 270 12/27 226 12/30 236 12/30 182 41,695 9,882 118 14 82,745 18,648 125 14 23 METAL AND MINERAL MINING 80,644 1,854,929 2,248,676 125,695 7,271,539 4,688,392 125,992 1. ANTM Aneka Tambang (Persero) Tbk. [S] 970 980 12/07 850 12/27 895 12/30 21,508 1,074,809 978,843 41,049 20 1,547,377 1,400,943 41,128 20 2. CITA Cita Mineral Investindo Tbk. 940 900 12/28 860 12/20 900 07/14 3,034 0.20 0.18 2 2 0.20 0.18 2 2 3. CKRA Cakra Mineral Tbk. [S] 69 71 12/06 57 12/22 68 12/30 347 1,072 69 155 14 1,075 70 156 14 4. DKFT Central Omega Resources Tbk. 322 350 12/01 320 12/22 334 12/30 1,883 5,558 1,851 559 20 16,194 5,783 561 20 5. INCO Vale Indonesia Tbk. [S] 3,380 3,500 12/02 2,620 12/27 2,820 12/30 28,020 222,062 687,002 39,442 20 246,788 768,000 39,537 20 6. MDKA Merdeka Copper Gold Tbk. 2,000 2,080 12/14 2,000 12/30 2,000 12/30 7,139 149 301 34 16 1,482 2,534 36 17 7. PSAB J Resources Asia Pasifik Tbk. [S] 268 272 12/01 230 12/27 244 12/30 6,456 64,227 16,214 2,928 20 65,938 16,609 2,930 20 19 2. MITI Mitra Investindo Tbk. [S] 62 84 12/23 57 12/28 61 12/30 78 1,140 74 215 20 16,109 1,266 223 20 8. SMRU SMR Utama Tbk. [S] 187 474 12/16 179 12/01 340 12/30 4,250 33,359 10,746 5,023 19 4,927,115 1,924,458 5,087 20 9. TINS Timah (Persero) Tbk. [S] 1,205 1,360 12/02 1,065 12/30 1,075 12/30 8,006 453,692 553,649 36,503 20 465,571 569,995 36,555 20 29 OTHERS 24 LAND / STONE QUARRYING 177 3,374 259 465 18,342 1,451 473 1. CTTH Citatah Tbk. [S] 77 112 12/06 72 12/27 80 12/30 98 2,234 185 250 19 2,234 185 250 10. DOID Delta Dunia Makmur Tbk. 510 565 12/06 474 12/27 510 12/30 4,246 787,226 413,504 31,712 20 826,435 434,037 31,744 20 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201622 ResearchandDevelopmentDivision
  26. 26. Table Trading by Industry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market 1 1 2 1 2 1 1 1 1 2 2 2 2 2 2 2 1 2 2 1 2 2 1 1 2 1 2 2 1 2 1 2 1 3. 399,488 5,250,984 6,557,210 532,219 9,504,636 10,008,662 532,974 31 CEMENT 167,277 1,924,624 2,603,123 160,748 2,934,141 5,276,478 161,055 1. INTP Indocement Tunggal Prakarsa Tbk. [S] 15,975 16,800 12/14 14,675 12/23 15,400 12/30 56,691 24,967 396,247 27,976 20 32,276 518,964 28,099 20 2. SMBR Semen Baturaja (Persero) Tbk. [S] 2,590 2,980 12/30 2,350 12/20 2,790 12/30 27,447 61,375 164,920 10,192 20 978,155 2,596,064 10,232 20 3. SMCB Holcim Indonesia Tbk. [S] 925 1,005 12/09 870 12/22 900 12/30 6,897 38,644 35,909 9,127 20 44,427 42,815 9,146 20 4. SMGR Semen Indonesia (Persero) Tbk. [S] 8,875 9,500 12/30 8,875 12/01 9,175 12/30 54,422 108,147 992,801 44,741 20 115,618 1,064,342 44,800 20 6. WTON Wijaya Karya Beton Tbk. [S] 805 885 12/09 810 12/27 825 12/30 7,190 196,632 166,608 14,261 20 198,785 168,427 14,270 20 32 CERAMICS, GLASS, PORCELAIN 13,843 170,747 86,637 14,376 269,813 147,620 14,389 1. AMFG Asahimas Flat Glass Tbk. [S] 6,800 6,900 12/06 6,500 12/06 6,700 12/30 2,908 69 467 88 9 69 467 88 9 2. ARNA Arwana Citramulia Tbk. [S] 575 595 12/09 452 12/23 520 12/30 3,818 9,821 5,117 3,765 20 12,301 6,499 3,773 20 3. IKAI Intikeramik Alamasri Industri Tbk. [S] 73 83 12/15 65 12/23 71 12/30 56 3,773 289 163 17 3,773 289 163 17 4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 81 100 12/21 72 12/30 80 12/30 1,194 3,417 259 353 19 4,667 352 354 19 5. MLIA Mulia Industrindo Tbk. 620 680 12/21 545 12/23 550 12/28 728 80 45 34 8 80 45 34 8 6. TOTO Surya Toto Indonesia Tbk. [S] 540 565 12/07 492 12/28 498 12/30 5,139 153,586 80,462 9,973 20 248,923 139,969 9,977 20 33 METAL AND ALLIED PRODUCTS 29,453 1,569,362 1,323,069 143,613 1,928,018 1,702,879 143,813 1. ALKA Alakasa Industrindo Tbk. [S] 270 280 12/29 280 12/29 280 12/29 142 0.30 0.08 3 3 0.30 0.08 3 3 2. ALMI Alumindo Light Metal Industry Tbk. 183 226 12/07 175 12/30 183 12/30 113 203 37 60 14 203 37 60 14 3. BAJA Saranacentral Bajatama Tbk. 334 400 12/22 330 12/30 330 12/30 594 190,604 67,933 17,066 20 192,927 69,035 17,071 20 4. BTON Betonjaya Manunggal Tbk. [S] 124 138 12/28 115 12/29 126 12/30 91 1,125 143 210 20 1,125 143 210 20 5. CTBN Citra Tubindo Tbk. [S] 5,300 5,200 12/06 5,200 12/06 5,200 10/24 4,162 0.40 2 1 1 0.40 2 1 1 6. GDST Gunawan Dianjaya Steel Tbk. [S] 113 135 12/22 110 12/01 113 12/30 927 108,037 13,095 13,403 20 109,369 13,175 13,405 20 7. INAI Indal Aluminium Industry Tbk. [S] 605 645 12/30 580 12/30 645 12/30 204 387 239 66 13 387 239 66 13 8. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 199 216 12/16 194 12/22 210 12/30 1,509 329,731 67,894 22,608 20 382,554 81,088 22,611 20 9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 64 81 12/01 62 12/01 75 12/29 11 217 16 62 15 217 16 62 15 10. JPRS Jaya Pari Steel Tbk. [S] 144 152 12/06 130 12/27 135 12/30 101 5,871 822 1,765 20 7,484 1,962 1,771 20 11. KRAS Krakatau Steel (Persero) Tbk. [S] 845 870 12/06 740 12/27 770 12/30 14,897 624,009 511,482 32,059 20 841,735 703,007 32,135 20 12. LION Lion Metal Works Tbk. [S] 880 1,050 12/30 740 12/27 1,050 12/30 546 48 42 40 14 48 42 40 14 13. LMSH Lionmesh Prima Tbk. [S] 560 645 12/15 500 12/05 590 12/30 57 125 68 98 18 125 68 98 18 14. NIKL Pelat Timah Nusantara Tbk. [S] 1,675 2,920 12/27 1,640 12/01 2,250 12/30 5,678 308,675 661,088 55,997 16 391,498 833,844 56,074 17 15. PICO Pelangi Indah Canindo Tbk. [S] 210 222 12/23 199 12/07 222 12/23 126 80 16 38 12 80 16 38 12 16. TBMS Tembaga Mulia Semanan Tbk. [S] 750 900 12/01 725 12/27 805 12/30 296 250 194 137 18 266 206 168 18 34 CHEMICALS 84,262 769,388 1,603,776 88,605 818,404 1,643,514 88,649 1. AGII Aneka Gas Industri Tbk. [S] 910 1,065 12/15 850 12/29 880 12/30 2,699 237,604 222,674 23,952 20 263,653 250,750 23,957 20 3. DPNS Duta Pertiwi Nusantara Tbk. [S] 402 468 12/15 392 12/14 400 12/29 132 4 1 13 8 16,129 8,130 19 11 4. EKAD Ekadharma International Tbk. [S] 565 650 12/13 560 12/23 590 12/30 412 4,950 2,913 631 20 4,950 2,913 633 20 12/14 82 12/29 79 234 17 76 9 1,799 135 77 105. ETWA Eterindo Wahanatama Tbk. 85 85 12/09 66 BASIC INDUSTRY AND CHEMICALS 5. WSBP Waskita Beton Precast Tbk. [S] 575 600 12/09 530 12/23 555 12/30 14,630 1,494,859 846,638 54,451 20 1,564,880 885,866 54,508 20 2. BRPT Barito Pacific Tbk. [S] 1,570 1,590 12/01 1,290 12/22 1,465 12/30 10,226 493,675 729,850 43,534 20 497,894 732,883 43,554 20 ResearchandDevelopmentDivision 23INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2016
  27. 27. Table Trading by Industry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market 1 1 2 2 1 2 1 2 2 1 2 1 2 2 2 1 2 1 1 2 2 1 1 2 1 1 1 2 2 2 1 1 2 6. INCI Intanwijaya Internasional Tbk. [S] 306 308 12/06 292 12/29 306 12/29 55 201 61 43 16 1,051 303 45 16 7. SOBI Sorini Agro Asia Corporindo Tbk. 1,700 - - - - 1,700 08/12 1,573 - - - - - - - - 8. SRSN Indo Acidatama Tbk. [S] 50 50 12/30 50 12/30 50 12/30 301 738 37 109 18 939 47 111 19 9. TPIA Chandra Asri Petrochemical Tbk. [S] 19,975 20,675 12/30 19,900 12/01 20,650 12/30 67,876 31,978 648,212 20,234 20 31,985 648,343 20,239 20 10. UNIC Unggul Indah Cahaya Tbk. [S] 2,300 2,400 12/08 2,160 12/19 2,370 12/28 908 5 10 13 4 5 10 14 5 35 PLASTICS & PACKAGING 12,948 106,319 43,508 11,249 2,685,317 200,197 11,327 1. AKPI Argha Karya Prima Industry Tbk. [S] 855 1,000 12/22 760 12/22 900 12/22 612 2 2 7 3 27 21 8 3 2. APLI Asiaplast Industries Tbk. [S] 137 167 12/08 110 12/29 112 12/30 168 6,971 1,006 751 20 7,471 1,061 752 20 3. BRNA Berlina Tbk. [S] 1,060 1,100 12/30 1,030 12/27 1,100 12/30 1,077 444 465 74 16 444 465 74 16 4. FPNI Lotte Chemical Titan Tbk. [S] 140 140 12/01 119 12/22 129 12/30 718 6,067 771 5,138 20 7,777 948 5,142 20 5. IGAR Champion Pacific Indonesia Tbk. [S] 530 575 12/06 500 12/22 520 12/30 506 13,247 6,996 1,824 20 15,356 8,112 1,827 20 6. IMPC Impack Pratama Industri Tbk. [S] 1,030 1,055 12/27 1,000 12/23 1,025 12/30 4,954 25,324 26,206 1,471 20 180,971 96,949 1,483 20 7. IPOL Indopoly Swakarsa Industry Tbk. [S] 136 146 12/06 130 12/08 136 12/30 876 51,032 7,091 1,816 20 458,651 43,822 1,824 20 - - - - - - - 11. TRST Trias Sentosa Tbk. [S] 306 318 12/27 296 12/29 300 12/30 842 3,231 969 160 17 103,236 30,971 163 17 8. SIAP Sekawan Intipratama Tbk. [S] 83 - - - - 83 11/06/15 1,992 - - - - 1,889,995 15,254 42 12 9. SIMA Siwani Makmur Tbk. [S] 164 - - - - 164 10/30/15 73 - - - - 21,388 2,592.8320 4 4 12. YPAS Yanaprima Hastapersada Tbk. [S] 930 1,150 12/07 840 12/30 840 12/30 561 2 2 8 2 2 2 8 2 36 ANIMAL FEED 71,093 350,087 789,572 89,323 357,774 803,960 89,377 1. CPIN Charoen Pokphand Indonesia Tbk. [S] 3,150 3,260 12/19 2,850 12/22 3,090 12/30 50,670 158,824 496,370 43,366 20 159,939 499,741 43,398 20 10. TALF Tunas Alfin Tbk. 420 - - - - 420 01/00/00 568 - 2. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,670 1,760 12/14 1,405 12/28 1,455 12/30 16,602 171,922 269,041 40,607 20 177,387 278,076 40,618 20 3. MAIN Malindo Feedmill Tbk. [S] 1,310 1,340 12/14 1,175 12/23 1,300 12/30 2,910 18,853 23,835 5,241 20 19,686 25,635 5,247 20 4. SIPD Sierad Produce Tbk. [S] 705 720 12/06 620 12/22 680 12/30 911 488 325 109 19 762 507 114 19 37 WOOD INDUSTRIES 718 34,499 6,523 1,837 45,546 8,691 1,846 1. SULI SLJ Global Tbk. 181 206 12/02 168 12/16 190 12/30 591 33,813 6,439 1,699 20 44,341 8,545 1,707 20 2. TIRT Tirta Mahakam Resources Tbk. 130 130 12/28 116 12/23 125 12/30 126 686 83 138 18 1,206 146 139 18 38 PULP & PAPER 19,192 311,607 93,647 18,910 450,770 217,735 18,959 1. ALDO Alkindo Naratama Tbk [S] 600 600 12/09 600 12/09 600 12/09 330 1 0.72 3 3 31,646 17,405 8 6 2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 50 66 12/02 50 12/30 50 12/30 125 259,353 14,181 6,362 20 313,435 17,316 6,364 20 3. FASW Fajar Surya Wisesa Tbk. [S] 3,640 4,150 12/29 3,640 12/01 4,100 12/30 10,159 12,072 47,465 3,103 20 43,808 140,590 3,120 20 4. INKP Indah Kiat Pulp & Paper Tbk. 975 990 12/06 935 12/27 955 12/30 5,225 31,187 29,874 2,076 20 41,548 39,944 2,088 20 5. INRU Toba Pulp Lestari Tbk. [S] 320 320 12/06 270 12/27 300 12/30 417 33 10 19 9 33 10 19 9 6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 12/29 50 12/29 50 12/29 434 118 6 48 11 11,284 314 57 12 7. KDSI Kedawung Setia Industrial Tbk. [S] 316 382 12/29 320 12/28 350 12/30 142 93 31 34 11 193 63 35 12 7,589 3,559OTHERS 8. SPMA Suparma Tbk. 210 222 12/14 191 12/21 194 12/30 410 8,255 1,714 7,140 20 8,330 1,729 7,143 20 9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 755 800 12/07 700 12/29 730 12/30 1,950 494 365 125 20 494 365 125 20 1. INCF Indo Komoditi Korpora Tbk. 416 640 12/06 362 12/19 488 12/30 702 14,353 7,355 3,558 20 14,853 7,589 3,559 20 39 702 14,353 7,355 3,558 14,853 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201624
  28. 28. Table Trading by Industry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market 2 2 1 1 2 1 1 1 1 2 2 1 2 1 1 1 2 2 2 2 1 1 1 1 2 2 1 1 2 1 2 2 2 1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 280 298 12/23 246 12/29 274 12/30 296 5,701 1,567 226 20 33,832 8,059 234 20 4. 393,716 3,920,946 5,685,787 388,486 5,468,369 6,980,992 388,771 41 MACHINERY AND HEAVY EQUIPMENT 2,588 10,963 13,687 1,313 39,094 20,179 1,321 MISCELLANEOUS INDUSTRY 2. KRAH Grand Kartech Tbk. 2,040 2,410 12/20 2,020 12/02 2,360 12/30 2,292 5,262 12,120 1,087 20 5,262 12,120 1,087 20 42 AUTOMOTIVE AND COMPONENTS 367,378 1,186,416 4,863,825 160,246 1,502,771 5,778,138 160,460 1. ASII Astra International Tbk. [S] 7,550 8,275 12/30 7,325 12/27 8,275 12/30 335,001 539,237 4,212,088 79,908 20 643,082 5,007,909 80,062 20 2. AUTO Astra Otoparts Tbk. [S] 2,060 2,220 12/13 1,920 12/30 2,050 12/30 9,880 3,309 6,815 476 20 8,606 17,711 483 20 3. BOLT Garuda Metalindo Tbk. [S] 710 950 12/14 700 12/08 805 12/30 1,887 96,291 76,662 10,128 20 96,291 76,662 10,128 20 4. BRAM Indo Kordsa Tbk. [S] 7,500 7,500 12/08 6,300 12/07 6,675 12/30 3,004 13 86 15 7 13 86 15 7 5. GDYR Goodyear Indonesia Tbk. [S] 2,000 2,000 12/02 1,900 12/22 1,920 12/30 787 210 402 18 11 8,510 17,002 19 11 6. GJTL Gajah Tunggal Tbk. [S] 1,005 1,260 12/08 950 12/05 1,070 12/30 3,729 482,975 538,342 54,158 20 510,031 568,492 54,179 20 7. IMAS Indomobil Sukses Internasional Tbk. 1,400 1,450 12/14 1,275 12/23 1,310 12/30 3,623 1,525 2,075 592 20 31,530 43,897 602 20 8. INDS Indospring Tbk. [S] 865 915 12/06 785 12/27 810 12/30 532 7,053 6,096 2,071 20 7,143 6,668 2,074 20 9. LPIN Multi Prima Sejahtera Tbk. 5,400 - - - - 5,400 01/00/00 115 - - - - 15 81 1 1 10. MASA Multistrada Arah Sarana Tbk. [S] 310 370 12/02 270 12/30 270 12/30 2,479 27,051 8,689 2,256 20 165,414 24,816 2,266 20 11. NIPS Nipress Tbk. [S] 450 470 12/09 332 12/21 354 12/30 579 2,373 894 477 19 3,707 1,382 479 19 12. PRAS Prima Alloy Steel Universal Tbk. 218 232 12/01 161 12/27 170 12/30 119 18,608 4,052 8,318 20 18,918 4,104 8,319 20 13. SMSM Selamat Sempurna Tbk. [S] 1,005 1,020 12/02 885 12/19 980 12/30 5,644 7,771 7,624 1,829 20 9,511 9,329 1,833 20 43 TEXTILE, GARMENT 17,470 2,565,115 761,388 216,503 3,759,867 1,131,677 216,547 1. ADMG Polychem Indonesia Tbk. [S] 131 168 12/06 124 12/29 126 12/30 490 70,033 10,396 9,199 20 71,273 10,530 9,203 20 2. ARGO Argo Pantes Tbk. 900 - - - - 900 08/28/15 302 - - - - - - - - 3. CNTB Century Textile Industry (Seri B) Tbk. 250 - - - - 250 12/22/00 33 - - - - - - - - 4. CNTX Century Textile Industry (PS) Tbk. 885 1,090 12/14 680 12/16 750 12/30 53 32 25 62 16 32 25 62 16 5. ERTX Eratex Djaja Tbk. 182 204 12/16 165 12/29 165 12/29 212 283 49 123 18 500,934 31,340 127 18 6. ESTI Ever Shine Textile Industry Tbk. 111 105 12/16 95 12/30 95 10/11 191 9 0.88 10 6 9 0.88 10 6 7. HDTX Panasia Indo Resources Tbk. 470 590 12/30 406 12/20 580 12/30 2,089 1,183 597 61 11 6,605 3,715 62 11 8. INDR Indo-Rama Synthetics Tbk. [S] 970 1,275 12/06 750 12/15 810 12/30 530 693 706 1,601 19 157,728 144,393 1,602 19 9. MYTX Asia Pacific Investama Tbk. 69 93 12/06 61 12/23 61 12/23 89 235 16 50 13 235 16 50 13 10. PBRX Pan Brothers Tbk. [S] 446 462 12/06 420 12/21 460 12/30 2,980 972,744 430,220 128,284 20 1,392,929 602,363 128,292 20 11. POLY Asia Pacific Fibers Tbk. 51 76 12/07 51 12/02 55 12/30 137 210,328 13,429 14,328 20 211,029 13,830 14,336 20 12. RICY Ricky Putra Globalindo Tbk. [S] 175 177 12/01 129 12/23 154 12/30 99 22,882 3,742 7,800 20 22,882 3,742 7,800 20 13. SRIL Sri Rejeki Isman Tbk. 240 246 12/05 220 12/23 230 12/30 4,276 1,195,000 276,958 53,540 20 1,250,881 290,292 53,556 20 14. SSTM Sunson Textile Manufacturer Tbk. [S] 248 360 12/30 248 12/01 360 12/30 422 136 37 38 14 136 37 38 14 15. STAR Star Petrochem Tbk. [S] 56 56 12/30 54 12/28 56 12/30 269 16,513 907 234 20 57,123 3,181 235 20 16. TFCO Tifico Fiber Indonesia Tbk. [S] 1,020 1,020 12/27 1,020 12/27 1,020 12/27 4,920 0.70 0.71 1 1 0.70 0.71 1 1 17. TRIS Trisula International Tbk. [S] 324 336 12/30 316 12/21 336 12/30 351 75,014 24,292 1,149 20 88,039 28,200 1,150 20 18. UNIT Nusantara Inti Corpora Tbk. [S] 300 420 12/08 302 12/01 360 12/30 27 32 12 23 11 32 12 23 11 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201625
  29. 29. Table Trading by Industry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market 1 2 2 2 1 2 1 1 1 1 1 1 1 1 1 1 2 1 2 1 2 2 2 1 1 1 1 1 1 1 44 FOOTWEAR 1,146 34 23 88 40 28 89 1. BATA Sepatu Bata Tbk. [S] 820 830 12/07 760 12/20 790 12/29 1,027 28 22 53 13 34 26 54 13 2. BIMA Primarindo Asia Infrastructure Tbk. 200 200 12/29 175 12/21 195 12/29 119 6 1 35 15 6 1 35 15 45 CABLE 5,028 158,259 46,854 10,208 166,275 50,950 10,224 1. IKBI Sumi Indo Kabel Tbk. [S] 374 394 12/01 306 12/29 336 12/30 411 232 80 129 20 4,179 1,556 130 20 2. JECC Jembo Cable Company Tbk. [S] 3,300 3,500 12/30 3,080 12/22 3,500 12/30 529 151 492 54 15 151 492 54 15 3. KBLI KMI Wire and Cable Tbk. [S] 268 296 12/14 260 12/01 276 12/30 1,106 153,855 43,131 8,859 20 157,573 44,196 8,871 20 4. KBLM Kabelindo Murni Tbk. [S] 314 450 12/22 240 12/30 240 12/30 269 3,711 1,109 1,018 20 3,711 1,109 1,018 20 5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 6,525 7,275 12/30 6,350 12/02 7,275 12/30 1,496 291 2,012 140 19 591 3,514 142 19 6. VOKS Voksel Electric Tbk. [S] 1,175 1,465 12/30 1,465 12/30 1,465 12/30 1,218 20 29 8 1 71 83 9 2 46 ELECTRONICS 106 158 10 128 323 20 130 1. PTSN Sat Nusapersada Tbk. [S] 62 74 12/27 57 12/05 60 12/30 106 158 10 128 18 323 20 130 18 5. 1,285,281 1,855,971 7,719,304 442,720 14,531,071 11,343,463 443,908 51 FOOD AND BEVERAGES 269,786 540,438 2,294,200 142,561 12,734,914 3,984,159 143,237 1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 1,870 2,110 12/08 1,880 12/23 1,945 12/30 6,260 41,949 83,634 11,412 20 192,138 383,891 11,437 20 2. ALTO Tri Banyan Tirta Tbk. 328 330 12/30 320 12/02 330 12/30 722 3,153 1,030 209 12 3,153 1,030 209 12 4. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1,310 1,400 12/09 1,250 12/23 1,350 12/30 803 1,356 1,823 773 20 5,856 7,741 774 20 3. BUDI Budi Starch & Sweetener Tbk. [S] 86 114 12/05 83 12/23 87 12/30 391 179,461 17,823 18,794 20 466,334 55,919 18,803 20 5. DLTA Delta Djakarta Tbk. 5,100 5,000 12/30 4,700 12/30 5,000 12/30 4,003 592 2,916 147 16 592 2,916 147 16 6. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8,650 9,025 12/06 7,550 12/23 8,575 12/30 100,001 75,547 636,852 47,516 20 94,406 795,561 47,590 20 7. INDF Indofood Sukses Makmur Tbk. [S] 7,575 8,125 12/13 7,200 12/23 7,925 12/30 69,585 189,823 1,461,183 54,402 20 217,445 1,672,999 54,497 20 8. MLBI Multi Bintang Indonesia Tbk. 11,525 12,000 12/09 11,350 12/23 11,750 12/30 24,757 1,015 11,764 249 19 7,000 80,741 258 19 9. MYOR Mayora Indah Tbk. [S] 1,570 1,665 12/30 1,530 12/02 1,645 12/30 36,780 17,374 27,900 4,558 20 11,555,463 587,539 4,586 20 10. PSDN Prasidha Aneka Niaga Tbk. [S] 135 146 12/08 133 12/30 134 12/30 193 366 50 356 19 366 50 356 19 11. ROTI Nippon Indosari Corpindo Tbk. [S] 1,470 1,610 12/30 1,460 12/22 1,600 12/30 8,099 28,400 43,109 3,860 20 35,318 53,531 3,875 20 12. SKBM Sekar Bumi Tbk. [S] 750 750 12/02 635 12/20 640 12/30 599 83 57 44 12 83 57 44 12 13. SKLT Sekar Laut Tbk. [S] 290 308 12/16 290 12/05 308 12/16 213 0.70 0.21 7 4 86,626 26,248 9 5 14. STTP Siantar Top Tbk. [S] 3,190 - - - - 3,190 01/00/00 4,179 - - - - - - - - 15. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 4,650 4,640 12/09 4,500 12/22 4,570 12/30 13,200 1,318 6,059 234 19 70,133 315,936 652 20 52 TOBACCO MANUFACTURERS 586,990 259,702 1,815,278 91,874 340,109 2,478,244 92,101 1. GGRM Gudang Garam Tbk. 65,000 67,750 12/05 60,025 12/23 63,900 12/30 122,949 13,656 883,618 36,459 20 19,464 1,265,700 36,559 20 2. HMSP HM Sampoerna Tbk. 3,800 4,050 12/15 3,620 12/22 3,830 12/30 445,498 239,138 928,639 54,759 20 312,401 1,208,891 54,880 20 3. RMBA Bentoel Internasional Investama Tbk. 438 488 12/07 404 12/06 484 12/21 17,618 122 52 31 9 1,146 547 34 11 4. WIIM Wismilak Inti Makmur Tbk. 434 456 12/09 420 12/23 440 12/30 924 6,787 2,969 625 20 7,098 3,106 628 20 53 PHARMACEUTICALS 124,257 862,444 1,636,358 127,055 1,178,950 2,440,476 127,227 1. DVLA Darya-Varia Laboratoria Tbk. [S] 1,650 1,790 12/15 1,650 12/13 1,755 12/30 1,966 75 130 69 16 80 138 70 17 2. INAF Indofarma (Persero) Tbk. [S] 4,400 5,500 12/30 3,800 12/19 4,680 12/30 14,505 21,362 96,173 13,671 20 64,704 261,184 13,683 20 CONSUMER GOODS INDUSTRY INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201626 ResearchandDevelopmentDivision
  30. 30. Table Trading by Industry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market 1 1 2 2 2 1 1 2 1 2 2 1 1 1 1 2 1 2 1 1 2 2 1 2 2 2 1 1 2 1 1 1 1 1 12/30 296,044 46,943 1,885,179 60,884 20 57,838 2,329,836 60,970 20 55 HOUSEWARE 485 118,852 30,873 10,062 156,594 43,630 10,064 12/30 4,329 17,582 49,936 9,616 20 18,108 51,383 9,626 20 18 52 11 48 18 5. TCID Mandom Indonesia Tbk. [S] 14,000 14,500 12/02 12,250 12/28 12,500 12/30 2,513 404 5,199 126 11 482 6,160 128 11 6. UNVR Unilever Indonesia Tbk. [S] 40,525 2. KINO Kino Indonesia Tbk. [S] 2,750 3,350 12/30 2,250 12/23 3,030 4. MRAT Mustika Ratu Tbk. [S] 210 226 12/19 187 12/27 210 12/30 90 52 11 48 42,425 12/05 37,825 12/23 38,800 3. KAEF Kimia Farma (Persero) Tbk. [S] 2,730 2,980 12/20 2,580 12/05 2,750 12/30 15,274 232,850 652,212 39,119 20 395,666 1,139,928 39,181 20 4. KLBF Kalbe Farma Tbk. [S] 1,500 1,590 12/01 1,410 12/22 1,515 12/30 71,016 555,722 847,470 65,048 20 650,147 990,194 65,131 20 5. MERK Merck Tbk. [S] 9,100 9,225 12/07 8,900 12/20 9,200 12/29 4,122 82 746 75 14 82 746 75 14 6. PYFA Pyridam Farma Tbk. [S] 218 240 12/06 200 12/30 200 12/30 107 13,783 3,026 4,040 20 14,158 3,068 4,042 20 7. SCPI Merck Sharp Dohme Pharma Tbk. 29,000 - - - - 29,000 11/27/12 104 - - - - - - - - 8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 545 560 12/22 505 12/22 520 12/30 7,800 27,400 14,573 4,038 20 42,892 23,102 4,046 20 9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 10,500 - - - - 10,500 04/02/01 97 - - - - - - - - 10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 413,500 - - - - 413,500 10/24 402 - - - - - - - - 11. TSPC Tempo Scan Pacific Tbk. [S] 2,050 2,070 12/28 1,880 12/20 1,970 12/30 8,865 11,170 22,027 995 20 11,220 22,116 999 20 54 COSMETICS AND HOUSEHOLD 303,764 74,536 1,942,594 71,168 120,505 2,396,954 71,279 1. ADES Akasha Wira International Tbk. [S] 1,120 1,200 12/16 1,000 12/30 1,000 12/30 590 604 641 267 18 928 1,982 271 19 3. MBTO Martina Berto Tbk. [S] 176 190 12/29 163 12/15 185 12/30 198 8,950 1,629 227 20 43,097 7,582 236 20 1. CINT Chitose Internasional Tbk. [S] 316 320 12/05 310 12/22 316 12/30 316 72,398 22,735 994 20 110,139 35,492 995 20 2. KICI Kedaung Indah Can Tbk. [S] 135 150 12/05 110 12/27 120 12/29 33 6,885 967 2,255 18 6,885 967 2,256 18 3. LMPI Langgeng Makmur Industri Tbk. [S] 158 200 12/06 130 12/27 135 12/30 136 39,570 7,171 6,813 20 39,570 7,171 6,813 20 6. 426,188 43,741,683 16,110,245 847,483 71,909,707 25,942,219 850,008 61 PROPERTY AND REAL ESTATE 317,106 41,400,493 11,703,196 634,053 68,954,124 20,956,620 636,171 1. APLN Agung Podomoro Land Tbk. [S] 236 248 12/05 200 12/23 210 12/30 4,305 588,346 128,444 20,698 20 595,262 129,849 20,721 20 2. ASRI Alam Sutera Realty Tbk. [S] 380 404 12/08 332 12/23 352 12/30 6,917 636,304 236,648 28,432 20 1,095,409 414,505 28,453 20 3. BAPA Bekasi Asri Pemula Tbk. [S] 51 52 12/02 50 12/30 50 12/30 33 1,056 53 1,217 19 1,056 53 1,217 19 4. BCIP Bumi Citra Permai Tbk. [S] 288 356 12/08 106 12/30 106 12/30 152 210,764 38,845 23,425 20 279,637 72,090 23,453 20 5. BEST Bekasi Fajar Industrial Estate Tbk. [S] 266 286 12/09 240 12/23 254 12/30 2,450 577,921 154,872 18,622 20 592,610 160,329 18,631 20 6. BIKA Binakarya Jaya Abadi Tbk. 478 740 12/06 470 12/30 470 12/30 278 114,869 63,158 11,330 20 114,889 63,172 11,331 20 7. BIPP Bhuwanatala Indah Permai Tbk. [S] 87 94 12/13 83 12/01 90 12/30 420 2,444 216 199 20 24,588 2,740 202 20 8. BKDP Bukit Darmo Property Tbk. [S] 71 78 12/27 70 12/27 70 12/27 512 36 3 18 8 423 30 20 10 9. BKSL Sentul City Tbk. [S] 95 98 12/06 87 12/23 92 12/30 3,177 4,617,421 432,024 37,856 20 4,629,783 433,117 37,865 20 10. BSDE Bumi Serpong Damai Tbk. [S] 1,700 1,890 12/06 1,550 12/23 1,755 12/30 33,778 427,194 741,634 50,700 20 451,173 783,762 50,767 20 11. COWL Cowell Development Tbk. 1,040 1,095 12/21 1,035 12/13 1,085 12/30 5,285 51,292 54,440 8,577 20 153,935 118,790 8,581 20 12. CTRA Ciputra Development Tbk. [S] 1,350 1,435 12/08 1,250 12/23 1,335 12/30 20,593 350,458 477,690 24,943 20 482,868 659,120 25,044 20 13. CTRP Ciputra Property Tbk. [S] 715 725 12/09 645 12/27 700 12/30 4,421 143,494 99,026 10,386 20 144,140 99,448 10,410 20 14. CTRS Ciputra Surya Tbk. [S] 2,750 2,820 12/01 2,550 12/27 2,740 12/30 5,571 6,399 17,144 2,062 20 12,264 32,736 2,071 20 15. DART Duta Anggada Realty Tbk. [S] 362 378 12/02 308 12/29 360 12/30 1,131 525 183 51 12 802 270 52 13 16. DILD Intiland Development Tbk. [S] 500 505 12/16 444 12/21 500 12/30 5,183 211,452 104,462 10,904 20 1,403,860 759,116 11,095 20 PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201627 ResearchandDevelopmentDivision
  31. 31. Table Trading by Industry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market 2 2 1 2 2 2 2 1 2 1 2 2 2 1 1 1 2 2 1 2 2 2 2 2 1 2 1 1 1 2 2 2 1 1 1 1 1 17. DMAS Puradelta Lestari Tbk. [S] 230 236 12/02 212 12/23 230 12/30 11,086 312,263 70,275 10,066 20 339,973 76,445 10,073 20 18. DUTI Duta Pertiwi Tbk. [S] 6,000 - - - - 6,000 10/19 11,100 - - - - - - - - 19. ELTY Bakrieland Development Tbk. 50 50 12/30 50 12/30 50 12/30 2,176 5,758 288 293 20 1,312,173 60,573 477 20 20. EMDE Megapolitan Developments Tbk. [S] 145 150 12/02 137 12/29 140 12/30 469 4,863 699 164 20 213,112 30,133 187 20 21. FMII Fortune Mate Indonesia Tbk. [S] 480 500 12/30 440 12/01 500 12/30 1,361 2,879 1,386 115 17 20,624 10,258 118 17 22. GAMA Gading Development Tbk. [S] 50 50 12/30 50 12/30 50 12/30 501 108 5 183 16 288,480 14,423 190 16 23. GMTD Gowa Makassar Tourism Development Tbk. [S] 6,975 6,975 12/15 6,950 12/19 6,950 12/19 706 23 161 9 4 36 250 137 9 24. GPRA Perdana Gapuraprima Tbk. [S] 188 244 12/09 154 12/27 183 12/30 783 150,003 30,412 2,485 20 260,951 47,674 2,494 20 25. GWSA Greenwood Sejahtera Tbk. [S] 132 154 12/08 116 12/28 129 12/30 1,006 23,109 3,344 4,741 20 23,209 3,356 4,742 20 26. JRPT Jaya Real Property Tbk. [S] 850 875 12/30 800 12/27 875 12/30 12,031 2,603 2,209 163 17 39,389 31,656 170 18 27. KIJA Kawasan Industri Jababeka Tbk. [S] 288 292 12/30 254 12/19 292 12/30 6,033 268,335 73,570 9,106 20 976,115 281,689 9,172 20 28. LAMI Lamicitra Nusantara Tbk. [S] 368 - - - - 368 09/29 423 - - - - - - - - 29. LCGP Eureka Prima Jakarta Tbk. [S] 120 202 12/14 113 12/01 135 12/30 760 851,300 143,329 36,654 20 2,258,870 711,240 36,710 20 30. LPCK Lippo Cikarang Tbk. [S] 5,475 5,950 12/09 5,000 12/23 5,050 12/30 3,515 16,002 85,753 6,844 20 16,084 86,187 6,849 20 31. LPKR Lippo Karawaci Tbk. [S] 765 780 12/06 690 12/23 720 12/30 16,616 1,547,699 1,139,711 80,103 20 2,542,735 1,877,300 80,180 20 32. MDLN Modernland Realty Tbk. 350 360 12/13 310 12/27 342 12/30 4,286 79,261 27,147 6,003 20 1,429,810 496,497 6,037 20 33. MKPI Metropolitan Kentjana Tbk. [S] 24,975 25,750 12/30 25,000 12/07 25,750 12/30 24,416 1,860 46,959 421 20 11,862 266,255 428 20 34. MMLP Mega Manunggal Property Tbk. 640 700 12/20 645 12/07 685 12/30 3,914 139,706 94,312 8,652 20 205,619 138,499 8,670 20 35. MTLA Metropolitan Land Tbk. [S] 270 366 12/30 250 12/27 354 12/30 2,710 19,914 5,983 564 18 448,329 142,065 630 19 36. MTSM Metro Realty Tbk. [S] 470 496 12/22 366 12/29 366 12/29 85 62 25 33 6 62 25 33 6 39. NIRO Nirvana Development Tbk. 95 96 12/23 88 12/30 94 12/30 2,087 27,125 2,515 517 20 994,527 94,236 536 20 40. OMRE Indonesia Prima Property Tbk. [S] 280 270 12/08 160 12/28 216 12/30 377 4 0.86 19 11 4 0.86 19 11 41. PLIN Plaza Indonesia Realty Tbk. [S] 4,850 4,850 12/22 4,850 12/22 4,850 12/22 17,218 0.10 0.49 1 1 11,999 58,196 2 2 42. PPRO PP Properti Tbk. [S] 1,445 1,445 12/01 1,160 12/27 1,360 12/30 19,100 536,320 734,995 28,469 20 2,753,161 3,293,074 28,546 20 43. PWON Pakuwon Jati Tbk. [S] 685 700 12/01 535 12/27 565 12/30 27,210 1,816,216 1,105,594 64,119 20 2,085,323 1,275,702 64,212 20 44. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 100 109 12/01 83 12/28 85 12/30 28 104,346 10,164 14,505 20 104,346 10,164 14,505 20 45. RDTX Roda Vivatex Tbk. 10,000 - - - - 10,000 01/00/00 2,688 - - - - 1,344 2,688 2 1 46. RODA Pikko Land Development Tbk. [S] 450 500 12/27 370 12/27 390 12/29 5,301 614 254 12 4 179,947 81,617 38 13 47. SCBD Danayasa Arthatama Tbk. [S] 1,650 - - - - 1,650 10/21 5,481 - - - - - - - - 48. SMDM Suryamas Dutamakmur Tbk. [S] 82 85 12/07 73 12/27 76 12/29 363 1,849 147 190 17 1,849 147 190 17 49. SMRA Summarecon Agung Tbk. [S] 1,415 1,500 12/08 1,250 12/21 1,325 12/30 19,115 253,050 350,234 31,024 20 277,803 384,597 31,101 20 50. TARA Sitara Propertindo Tbk. [S] 655 670 12/09 625 12/01 655 12/30 6,593 1,054,931 687,669 14,018 20 1,283,391 840,018 14,037 20 62 BUILDING CONSTRUCTION 109,083 2,341,191 4,407,048 213,430 2,955,583 4,985,598 213,837 1. ACST Acset Indonusa Tbk. [S] 3,200 3,150 12/05 2,810 12/27 2,820 12/30 1,974 6,400 19,607 960 20 15,285 44,362 973 20 2. ADHI Adhi Karya (Persero) Tbk. [S] 1,910 2,280 12/09 1,855 12/02 2,080 12/30 7,407 604,864 1,260,360 64,337 20 622,275 1,295,451 64,378 20 3. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 63 72 12/06 53 12/27 55 12/30 305 480,398 30,047 10,156 20 577,356 36,867 10,172 20 37. MYRX Hanson International Tbk. [S] 168 192 12/16 155 12/01 169 12/30 13,304 26,235,003 4,536,928 64,737 20 40,856,479 6,910,818 65,349 20 38. MYRXP Hanson International (Seri B) Tbk. 53 60 12/15 52 12/30 52 12/30 58 5,313 285 423 20 33,821 1,710 424 20 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201628

×