This document provides a snapshot of stock market indices in India as of 30 January 2013. It lists the current value, day's high and low, change from the previous day's close and other metrics for various BSE and NSE stock market indices tracking different sectors of the Indian economy. The indices showed mixed performance on the day with some gaining and others declining marginally. The key indices like SENSEX, Nifty 50 and Bank Nifty closed the day with small gains between 0.07% to 0.36%.

1. BSE Indices Snapshot - A s on 30-Jan-2013 ( 15:59 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 20005.00 20014.80 20073.46 19964.64 19990.90 14.10 0.07 12:18 20203.66 15748.98 18.98
Liquidity
Auto (10)
Automobile 11005.95 11099.59 11121.63 10991.72 11059.84 53.89 0.49 2:7 11868.56 8542.55 24.02
Bankex (14) 14642.36 14631.72 14705.74 14596.86 14589.39 52.97 0.36 7:7 14865.95 10386.92 14.70
Banks
BSE 100 (100)
Market Cap & 6099.75 6101.01 6121.27 6088.80 6093.80 5.95 0.10 44:54 6172.30 4786.41 18.74
Liquidity
BSE 200 (200)
Market Cap & 2462.04 2466.64 2470.99 2457.84 2459.87 2.17 0.09 87:109 2498.11 1940.89 18.95
Liquidity
BSE 500 (500)
Market Cap & 7667.05 7680.52 7695.90 7654.26 7661.06 5.99 0.08 205:283 7792.70 6088.62 19.55
Liquidity
CD (10)
Consumer 7535.40 7471.89 7597.54 7419.32 7442.84 92.56 1.24 4:6 8221.12 5763.01 23.87
Durables
CG (22)
Capital Goods 10512.54 10641.98 10675.87 10491.14 10644.90 132.36 1.24 8:14 11615.08 8398.67 17.11
Dollex 100 (0)
Market Cap & 1182.56 1177.21 1184.55 1175.92 1173.71 8.85 0.75 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 768.18 764.60 769.63 764.04 762.50 5.68 0.74 0:0 777.94 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 3077.98 3066.48 3080.96 3060.32 3055.76 22.22 0.73 0:0 3095.06 2309.34 22.38
Liquidity
FMCG (10)
5886.11 5883.40 5916.81 5834.93 5883.90 2.21 0.04 5:5 6176.50 4021.69 41.96
FMCG
Greenex (20)
Carbon Efficient 1623.81 1631.38 1631.76 1621.50 1625.42 1.61 0.10 9:11 1652.19 1287.21 18.84
Index
HC (17)
7988.02 7989.57 8007.18 7957.15 7959.55 28.47 0.36 9:8 8365.98 6229.58 62.12
Healthcare
IPO (8)
Company 1878.64 1893.09 1899.56 1875.10 1896.45 17.81 0.94 4:4 2000.98 1392.15 194.78
Valuation
IT (10)
Information 6410.38 6427.84 6432.31 6397.89 6410.56 0.18 0.00 4:6 6508.46 5134.08 21.28
Technology
Metal (11)
Metals 10607.33 10608.38 10682.17 10594.19 10577.29 30.04 0.28 6:5 12910.54 9418.05 13.44
Mid Cap (250)
Mid Cap 6933.78 6944.79 6975.61 6928.56 6935.93 2.15 0.03 108:134 7391.34 5734.24 22.10
Companies
Oil & Gas (10)
9398.26 9351.81 9464.44 9335.14 9299.47 98.79 1.06 4:6 9890.89 7336.16 14.20
Oil & Gas
Power (18) 1942.38 1958.48 1961.20 1940.32 1955.75 13.37 0.68 4:12 2416.29 1739.01 15.24
Power
PSU (60)
PSU Companies 7584.53 7622.23 7636.22 7557.65 7590.10
5.57 0.07 13:47 8062.60 6517.30 12.21
Realty (11)
2208.12 2182.59 2223.97 2182.59 2177.77 30.35 1.39 7:4 2326.78 1483.83 34.81
Real Estate
Shariah 50
(50)
Shariah 1266.30 1263.94 1268.62 1263.06 1259.64 6.66 0.53 29:21 1301.33 1058.92 19.23
Compliance
Norms

2. Small Cap
(515) 7081.73 7101.62 7139.34 7078.87 7096.94 15.21 0.21 179:316 7696.74 6132.10 19.59
Small Cap
Companies
T eck (30)
Technology, 3807.10 3825.70 3832.40 3798.83 3813.97 6.87 0.18 11:19 3873.89 3062.51 26.55
Media &
Telecom
BSE-Carbonex
(100)
Carbon 990.58 992.55 993.98 988.82 989.60 0.98 0.10 44:54 1002.25 951.57 19.11
performance
BSE SME IPO
Index (12) 165.63 165.82 167.35 165.63 165.82 0.19 0.11 3:1 167.35 130.59 505.33
NA
NSE Indices Snapshot - A s on 30-Jan-2013 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 6055.75 6065.00 6071.95 6044.15 6049.90 5.85 0.10 23:27 6111.80 4770.35 19.34
Market Cap &
Liquidity
Bank Nifty (12) 12767.50 12754.85 12825.65 12726.65 12722.80
Banks 44.70 0.35 6:6 12960.65 8995.25 15.10
CNX 100 (100)
Market Cap & 5961.45 5970.60 5981.95 5951.00 5957.75 3.70 0.06 42:57 6025.05 4673.30 19.10
Liquidity
CNX 200 (200)
Top 200 by 3070.45 3074.60 3081.80 3064.95 3068.60 1.85 0.06 88:102 3114.05 2410.45 18.69
Free-Float MCap
CNX Auto (15)
Automobile 4658.55 4691.85 4699.15 4651.40 4680.80 22.25 0.48 7:8 5007.65 3612.95 23.50
CNX
Commodities
2542.15 2538.45 2553.40 2536.90 2532.70 9.45 0.37 15:15 2646.35 2143.90 15.09
(30)
Commodities
CNX
Consumption
(30) 2319.25 2329.05 2335.45 2312.80 2321.85 2.60 0.11 12:18 2397.85 1774.00 29.52
Consumption
Theme
CNX Dividend
Oppt (50)
1732.05 1738.40 1743.65 1725.80 1734.40 2.35 0.14 15:32 1801.40 1394.60 13.43
Dividend
Opportunities
CNX Energy
(10) 8532.60 8507.45 8592.10 8494.70 8470.85 61.75 0.73 4:6 8962.85 6816.35 14.91
Energy
CNX Finance
(15) 5152.85 5162.75 5173.40 5142.60 5147.15 5.70 0.11 7:8 5259.25 3695.30 17.92
Finance
CNX FMCG (15) 15176.45 15161.80 15256.30 15037.85 15166.10
10.35 0.07 6:9 15890.60 10163.50 40.79
FMCG
CNX Infra (25)
Infrastructure 2567.90 2603.20 2604.20 2563.95 2595.95 28.05 1.08 13:12 2835.80 2099.70 19.12
CNX IT (20)
Information 6787.85 6794.95 6806.35 6776.90 6792.30 4.45 0.07 10:9 6898.70 5460.70 21.31
Technology
CNX Media
(15)
1788.30 1812.15 1815.75 1779.40 1794.55 6.25 0.35 5:8 1850.95 1098.45 38.03
Media &
Entertainment
CNX Metal (14) 2766.00 2762.75 2791.45 2762.40 2759.05
6.95 0.25 6:7 3455.50 2466.60 14.85
Metals
CNX Midcap
(101)
8303.90 8325.30 8380.35 8290.00 8323.95 20.05 0.24 38:58 8859.40 6672.05 15.78
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5551.60 5518.20 5570.90 5518.20 5509.00 42.60 0.77 8:7 5947.90 4791.70 46.09
Corporation
CNX Nifty
Junior (50)
50 Liquid 12174.95 12194.05 12273.20 12156.55 12190.30 15.35 0.13 19:31 12744.00 9268.50 18.11
Stocks after
NIFTY
CNX Pharma
(10) 5929.30 5929.05 5948.30 5905.65 5914.95 14.35 0.24 4:5 6205.90 4763.95 68.35
Pharmaceuticals
CNX PSE (20)
Public Sector 3072.40 3076.55 3091.75 3056.40 3069.15 3.25 0.11 6:14 3212.45 2586.50 14.19
Enterprises
CNX PSU Bank
(12) 3619.00 3689.50 3706.25 3608.70 3674.30 55.30 1.51 0:12 3921.40 2676.65 8.76
PSU Banks
CNX Realty
(10) 290.70 287.65 293.30 287.65 287.00 3.70 1.29 6:4 312.30 196.65 34.61
Real Estate
CNX Service
(30) 7375.40 7407.70 7409.85 7366.70 7388.10 12.70 0.17 11:19 7487.35 5679.25 18.37
Service Sector
CNX Small Cap
(101)
3620.15 3653.25 3658.40 3616.30 3634.80 14.65 0.40 37:59 3925.35 3095.00 68.40
Small Cap
companies
India VIX (0)
NIFTY Index 14.38 14.20 14.68 14.05 14.47 0.09 0.62 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 79.34 79.34 79.34 79.34 79.34 0.00 0.00 0:0 79.34 0.16 NA
NA
Nifty Midcap
50 (52) 2304.20 2316.25 2329.00 2298.90 2315.05 10.85 0.47 19:29 2486.45 1907.15 14.72
Market
Capitalization
S&P CNX 500
(500)
4797.15 4803.35 4814.75 4788.85 4794.80 2.35 0.05 205:273 4872.70 3793.45 18.94
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3928.25 3929.70 3936.50 3908.70 3905.15 23.10 0.59 0:0 3967.00 2969.40 0.00
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.