BSE/NSE indices snapshot for 28 Nov 2013

1. BSE Indices Snapshot -
Index(Companies)
- Focus
A s on 28-Nov-2013 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
52 Week
High
Low
S&P SENSEX
(30)
20534.91 20522.36 20606.38 20461.51 20420.26 114.65 0.56
23:7 21321.53 17448.71
Market Cap &
Liquidity
S&P Auto (11) 12306.41 12348.15 12409.07 12261.48 12262.48 43.93 0.36
7:4 12409.07 9656.39
Automobile
S&P Bankex
(13)
12455.21 12564.95 12627.75 12380.39 12442.61 12.60 0.10
8:5 15335.89 9535.75
Banks
S&P BSE 100
(100)
6098.65 6093.44 6120.04 6076.78 6064.49 34.16 0.56
69:30 6330.48 5116.81
Market Cap &
Liquidity
S&P BSE 200
(200)
2433.08 2432.89 2440.89 2424.92 2419.08 14.00 0.58 136:61 2515.46 2041.82
Market Cap &
Liquidity
S&P BSE 500
(500)
7505.11 7500.90 7526.82 7481.08 7460.31 44.80 0.60 339:148 7792.70 6301.27
Market Cap &
Liquidity
S&P CD (10)
Consumer
5714.99 5705.73 5751.61 5681.82 5687.73 27.26 0.48
7:3 8221.12 5358.18
Durables
S&P CG (20)
9644.45 9505.02 9674.44 9505.02 9463.11 181.34 1.92
16:4 11385.07 6718.83
Capital Goods
S&P Dollex
100 (0)
1010.07 1013.54 1016.81 1009.46 1007.61
2.46 0.24
0:0 1194.33
802.04
Market Cap &
Liquidity
S&P Dollex
200 (0)
648.53
650.54
652.68
648.16
646.85
1.68 0.26
0:0
777.94
514.37
Market Cap &
Liquidity
S&P Dollex 30
(0)
2699.15 2708.68 2717.07 2697.14 2692.61
6.54 0.24
0:0 3095.06 2173.28
Market Cap &
Liquidity
S&P FMCG
(11)
6486.03 6525.20 6528.27 6459.99 6492.57
6.54 0.10
5:6 7600.05 5569.96
FMCG
S&P Greenex
(25)
20:5 1725.75 1383.18
Carbon Efficient 1674.10 1672.39 1678.43 1666.84 1661.97 12.13 0.73
Index
S&P HC (17)
9419.07 9415.11 9472.51 9397.62 9388.18 30.89 0.33
10:7 9979.76 7718.58
Healthcare
S&P IPO (11)
Company
1440.71 1436.84 1454.55 1434.50 1427.41 13.30 0.93
9:2 2000.98 1061.73
Valuation
S&P IT (10)
Information
8341.31 8315.54 8356.79 8278.18 8301.30 40.01 0.48
8:2 8812.08 5496.03
Technology
S&P Metal (10) 9248.10 9206.10 9282.19 9206.10 9161.15 86.95 0.95
7:3 11510.14 6353.75
Metals
S&P Mid Cap
(223)
6273.45 6245.63 6284.12 6245.63 6223.10 50.35 0.81 156:62 7391.34 5118.74
Mid Cap
Companies
S&P Oil & Gas
(10)
8543.01 8515.64 8604.08 8515.64 8467.99 75.02 0.89
9:1 9890.89 7552.19
Oil & Gas
P/E
18.48
26.21
11.14
16.86
16.85
17.50
22.92
18.21
23.28
19.56
22.38
39.33
19.90
42.92
61.84
24.66
12.91
16.21
10.13

2. S&P Power
(20)
Power
S&P PSU (60)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(430)
Small Cap
Companies
S&P T eck (30)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (41)
NA
1610.84
1596.64
1619.20
1596.64
1589.09
21.75 1.37
17:3
2046.14
1315.62
13.09
5702.04
5681.91
5726.89
5681.91
5659.98
42.06 0.74
40:19
7945.26
4774.97
9.17
1335.76
1332.59
1350.00
1328.18
1317.32
18.44 1.40
10:3
2326.78
1126.84
25.60
6048.96
6010.54
6060.48
6010.54
5993.87
55.09 0.92 269:136
7696.74
5085.56
91.77
4695.27
4683.10
4703.57
4667.63
4670.63
24.64 0.53
20:9
4936.92
3315.44
31.81
990.40
990.76
993.86
986.83
984.84
5.56 0.56
69:30
1027.61
830.90
16.86
448.69
447.74
449.32
447.46
448.32
0.37 0.08
5:8
467.37
NSE Indices Snapshot -
130.59 355.18
A s on 28-Nov-2013 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6091.85
Open
6092.00
High
6112.95
Low
6068.30
Prev.
Close
6057.10
Bank Nifty (12) 10906.75 10994.25 11062.15 10843.00 10899.30
Banks
CNX 100 (100)
Market Cap &
5994.30 5993.10 6014.60 5973.20 5959.70
Liquidity
CNX 200 (200)
Top 200 by
3035.80 3034.10 3045.60 3025.75 3017.55
Free-Float MCap
CNX Auto (15)
5275.95 5284.55 5321.05 5253.60 5253.35
Automobile
CNX
Commodities
2217.30 2206.40 2223.90 2206.40 2198.10
(30)
Commodities
CNX
Consumption
(30)
2522.15 2521.75 2531.70 2513.50 2510.25
Consumption
Theme
CNX Dividend
Oppt (50)
1555.55 1555.60 1563.45 1550.65 1549.00
Dividend
Opportunities
CNX Energy
(10)
7715.40 7680.65 7771.95 7680.65 7650.45
Energy
CNX Finance
(15)
4600.80 4630.35 4655.90 4581.65 4594.60
Finance
CNX FMCG (15) 16765.85 16808.25 16857.10 16698.75 16732.45
FMCG
CNX Infra (25)
2388.00 2366.45 2399.00 2365.90 2352.75
Infrastructure
CNX IT (20)
Information
8748.35 8729.25 8767.00 8679.10 8702.40
Technology
Change
A/D
52 Week
High
Low
P/E
Abs.
%
34.75
0.57
7.45
0.07
34.60
0.58
68:31
6213.80
5016.85 16.88
18.25
0.60
132:65
3142.50
2534.00 16.91
22.60
0.43
10:5
5321.05
4076.70 26.41
19.20
0.87
22:7
2623.95
1841.80 11.61
11.90
0.47
20:10
2628.70
2127.60 29.74
6.55
0.42
32:17
1801.40
1335.10 12.06
64.95
0.85
8:2
8962.85
6827.55 10.34
6.20
0.13
8:7
5473.10
3575.70 12.98
33.40
0.20
9:6 19539.40 14374.65 37.61
35.25
1.50
21:4
2684.65
1829.80 15.68
45.95
0.53
13:5
9167.00
5845.55 24.97
38:12
6342.95
5118.85 16.84
7:5 13414.30
8366.75 11.19

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1670.50
1654.05
1684.30
1649.95
1648.45
22.05
1.34
11:3
1859.70
1441.50 29.56
2306.10
2291.80
2316.50
2291.80
2282.50
23.60
1.03
11:4
3013.90
1598.70 13.94
7597.20
7565.95
7613.00
7565.95
7529.45
67.75
0.90
67:32
8859.40
6330.75 14.94
5851.10
5817.95
5863.75
5817.95
5802.15
48.95
0.84
11:4
6203.65
5049.70 33.35
12210.70 12193.20 12253.40 12180.25 12135.65
75.05
0.62
30:19 12798.05
9951.40 17.06
CNX Pharma
(10)
Pharmaceuticals
7268.10
7275.40
7310.55
7251.85
7245.90
22.20
0.31
4:6
7807.90
5707.10 51.46
CNX PSE (20)
Public Sector
Enterprises
2566.70
2551.15
2578.55
2551.15
2544.65
22.05
0.87
12:8
3212.45
2134.50 10.20
2423.80
2443.05
2453.55
2418.35
2420.25
3.55
0.15
7:5
3860.15
1908.80
171.70
172.10
173.65
170.85
169.70
2.00
1.18
6:4
312.30
142.85 26.02
CNX Service
(30)
Service Sector
7383.30
7400.40
7413.65
7352.75
7354.35
28.95
0.39
20:10
7740.80
6183.45 16.27
CNX Small Cap
(100)
Small Cap
companies
3146.80
3137.45
3158.40
3137.45
3121.40
25.40
0.81
66:29
3925.35
2508.95 26.29
20.71
20.77
20.91
20.18
21.14
0.43
2.03
0:0
36.02
12.58
NA
80.83
80.83
80.83
80.83
80.83
0.00
0.00
0:0
87.84
0.16
NA
2149.65
2139.20
2159.45
2138.80
2127.25
22.40
1.05
31:18
2486.45
1692.30 13.58
4708.80
4704.55
4722.70
4696.50
4679.85
28.95
0.62 331:157
4877.65
3937.70 17.08
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.75