BSE/NSE indices snapshot for 25th March 2013

1. BSE Indices Snapshot - A s on 25-Mar-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P SENSEX
(30) 18681.42 18894.13 18950.22 18654.61 18735.60 54.18 0.29 9:20 20203.66 15748.98 17.77
Market Cap &
Liquidity
S&P Auto (10)
Automobile 10036.26 10224.27 10226.46 9999.49 10115.33 79.07 0.78 3:7 11868.56 8542.55 22.22
S&P Bankex
(14) 12781.91 13007.52 13064.20 12740.91 12866.93 85.02 0.66 3:11 14865.95 10386.92 12.87
Banks
S&P BSE 100
(100)
Market Cap & 5624.15 5683.72 5710.14 5612.73 5641.78 17.63 0.31 39:59 6172.30 4786.41 17.14
Liquidity
S&P BSE 200
(200)
2264.77 2291.35 2298.30 2260.34 2271.57 6.80 0.30 77:121 2498.11 1940.89 17.18
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap & 7010.02 7088.83 7110.22 6997.12 7031.75 21.73 0.31 194:299 7792.70 6088.62 17.63
Liquidity
S&P CD (10)
Consumer 6854.28 6864.38 6962.57 6806.22 6825.22 29.06 0.43 5:5 8221.12 5894.39 21.90
Durables
S&P CG (22)
8992.00 9244.51 9250.28 8960.75 9123.58 131.58 1.44 10:12 11408.58 8398.67 14.60
Capital Goods
S&P Dollex
100 (0) 1074.15 1083.84 1091.40 1071.68 1074.25 0.10 0.01 0:0 1835.69 884.36 23.28
Market Cap &
Liquidity
S&P Dollex
200 (0)
696.13 702.16 707.17 694.58 696.10 0.03 0.00 0:0 777.94 577.13 19.56
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap & 2831.61 2857.20 2872.81 2826.88 2831.20 0.41 0.01 0:0 3095.06 2309.34 22.38
Liquidity
S&P FMCG
(10) 5829.24 5884.55 5908.38 5816.97 5853.30 24.06 0.41 5:5 6176.50 4340.72 41.39
FMCG
S&P Greenex
(20)
1478.91 1499.33 1501.41 1475.61 1485.40 6.49 0.44 8:11 1652.19 1287.21 17.07
Carbon Efficient
Index
S&P HC (17) 7933.35 7996.84 8011.93 7916.99 7952.69 19.34 0.24 7:9 8365.98 6381.24 39.56
Healthcare
S&P IPO (8)
Company 1496.73 1516.05 1526.46 1491.83 1504.05 7.32 0.49 6:2 2000.98 1392.15 157.59
Valuation
S&P IT (10)
Information 6777.45 6759.34 6803.64 6741.68 6787.91 10.46 0.15 4:6 7069.37 5134.08 22.85
Technology
S&P Metal (11)
8564.01 8737.93 8760.18 8542.25 8625.34 61.33 0.71 4:7 11657.13 8542.25 11.18
Metals
S&P Mid Cap
(249)
6060.15 6102.40 6142.36 6049.66 6079.79 19.64 0.32 103:143 7391.34 5734.24 19.33
Mid Cap
Companies
S&P Oil & Gas
(10) 8463.18 8549.98 8603.84 8408.90 8422.26 40.92 0.49 4:6 9890.89 7336.16 12.84
Oil & Gas
S&P Power

2. (18) 1646.84 1655.55 1671.45 1641.05 1637.70 9.14 0.56 7:10 2206.49 1627.65 12.72
Power
S&P PSU (60) 6389.92 6454.49 6513.46 6371.87 6377.08 12.84 0.20 15:45 7945.26 6338.18 10.26
PSU Companies
S&P Realty
(11) 1795.52 1810.89 1849.16 1790.21 1781.36 14.16 0.79 4:6 2326.78 1483.83 29.50
Real Estate
S&P Shariah
50 (50)
Shariah 1190.29 1207.68 1209.13 1188.64 1198.34 8.05 0.67 16:34 1301.33 1058.92 18.55
Compliance
Norms
S&P Small Cap
(514)
Small Cap 5726.91 5782.44 5827.79 5722.60 5772.93 46.02 0.80 183:322 7696.74 5722.60 16.08
Companies
S&P T eck (30)
Technology, 3836.06 3840.12 3857.03 3820.48 3847.20 11.14 0.29 12:18 4040.71 3062.51 26.91
Media &
Telecom
S&P BSE-
Carbonex
(100) 913.36 924.65 927.38 911.51 916.29 2.93 0.32 40:58 1002.25 911.51 17.47
Carbon
performance
S&P BSE SME
IPO (17) 208.27 205.75 211.04 205.75 205.75 2.52 1.22 7:4 211.04 130.59 732.07
NA
NSE Indices Snapshot - A s on 25-Mar-2013 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
CNX NIFT Y
(50)
Market Cap & 5633.85 5707.30 5718.40 5624.40 5651.35 17.50 0.31 21:29 6111.80 4770.35 17.82
Liquidity
Bank Nifty (12) 11125.65 11327.40 11372.80 11097.95 11204.05
78.40 0.70 2:10 12960.65 8995.25 13.22
Banks
CNX 100 (100)
Market Cap & 5523.40 5590.60 5606.60 5512.35 5543.10 19.70 0.36 37:62 6025.05 4673.30 17.51
Liquidity
CNX 200 (200)
Top 200 by 2822.05 2853.55 2864.20 2816.60 2831.45 9.40 0.33 74:117 3114.05 2410.45 16.97
Free-Float MCap
CNX Auto (15)
Automobile 4247.90 4313.75 4324.00 4233.45 4284.95 37.05 0.86 5:10 5007.65 3612.95 21.31
CNX
Commodities
2177.05 2201.20 2215.60 2172.85 2175.05 2.00 0.09 13:17 2623.95 2143.90 13.09
(30)
Commodities
CNX
Consumption
(30) 2172.25 2193.75 2202.60 2167.60 2183.40 11.15 0.51 14:16 2397.85 1774.00 27.54
Consumption
Theme
CNX Dividend
Oppt (50)
1564.90 1575.90 1589.25 1561.05 1566.85 1.95 0.12 16:32 1801.40 1394.60 12.26
Dividend
Opportunities
CNX Energy
(10) 7659.95 7722.95 7782.65 7621.35 7617.15 42.80 0.56 5:5 8962.85 6816.35 13.34
Energy
CNX Finance
(15) 4629.60 4700.15 4717.30 4616.70 4638.20 8.60 0.19 6:9 5259.25 3695.30 15.97
Finance
CNX FMCG (15) 15054.15 15165.15 15241.80 15028.45 15128.05 73.90 0.49 7:8 15890.60 11009.35 40.37
FMCG
CNX Infra (25)
2189.70 2226.45 2236.80 2182.05 2201.10 11.40 0.52 13:12 2684.65 2099.70 15.45
Infrastructure

3. CNX IT (20)
Information 7105.95 7113.05 7131.90 7072.75 7119.80 13.85 0.19 9:11 7420.45 5460.70 22.71
Technology
CNX Media
(15) 1608.35 1621.90 1630.40 1602.40 1598.90 9.45 0.59 8:6 1859.70 1098.45 33.90
Media &
Entertainment
CNX Metal (14) 2193.40 2247.35 2254.20 2188.60 2218.40
Metals 25.00 1.13 3:11 3143.10 2188.60 12.19
CNX Midcap
(101)
Mid Cap 7304.20 7320.25 7426.15 7286.15 7317.25 13.05 0.18 41:55 8859.40 6672.05 13.76
Companies
CNX MNC (15)
Multinational 5061.00 5112.50 5140.60 5049.70 5078.70 17.70 0.35 7:8 5947.90 4791.70 32.36
Corporation
CNX Nifty
Junior (50)
50 Liquid 11022.85 11101.40 11229.60 10977.65 11091.15 68.30 0.62 16:34 12744.00 9268.50 16.16
Stocks after
NIFTY
CNX Pharma
(10) 5939.75 5997.05 5997.40 5926.45 5949.75 10.00 0.17 3:6 6205.90 4825.30 37.79
Pharmaceuticals
CNX PSE (20)
Public Sector 2705.35 2707.65 2751.10 2698.00 2677.80 27.55 1.03 7:13 3212.45 2586.50 12.33
Enterprises
CNX PSU Bank
(12) 3013.25 3097.55 3115.75 3000.10 3058.15 44.90 1.47 0:12 3860.15 2676.65 7.28
PSU Banks
CNX Realty
(10) 226.15 226.25 233.20 224.85 224.05 2.10 0.94 5:4 312.30 196.65 28.36
Real Estate
CNX Service
(30) 6880.90 6962.50 6979.80 6862.90 6901.90 21.00 0.30 10:20 7487.35 5679.25 17.29
Service Sector
CNX Small Cap
(101) 3088.45 3121.50 3129.85 3080.20 3089.55 1.10 0.04 40:57 3925.35 3062.25 59.15
Small Cap
companies
India VIX (0)
NIFTY Index 16.36 15.36 16.36 14.92 15.54 0.82 5.27 0:0 28.65 12.58 NA
Option prices
CNX Nifty
Dividend (0) 87.84 87.84 87.84 87.84 87.84 0.00 0.00 0:0 87.84 0.16 NA
NA
Nifty Midcap
50 (52)
1897.90 1915.85 1948.10 1890.60 1912.10 14.20 0.74 16:34 2486.45 1890.30 11.72
Market
Capitalization
CNX 500 (500)
Market Cap & 4390.30 4436.10 4453.65 4382.50 4404.50 14.20 0.32 196:291 4872.70 3793.45 17.19
Liquidity
CNX DEFT Y (0)
Market Cap & 3603.75 3655.40 3663.35 3596.65 3604.25 0.50 0.01 0:0 3954.75 2969.40 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.