BSE/NSE indices snapshot for 24 Oct 2013

1. BSE Indices Snapshot -
Index(Companies)
- Focus
A s on 24-O ct-2013 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
52 Week
High
Low
S&P SENSEX
(30)
20725.43 20766.05 21039.42 20656.70 20767.88 42.45 0.20
10:19 21039.42 17448.71
Market Cap &
Liquidity
S&P Auto (11) 11935.80 11919.60 12041.17 11873.43 11862.87 72.93 0.61
4:7 12149.17 9656.39
Automobile
S&P Bankex
(13)
12460.81 12458.84 12660.43 12390.13 12419.69 41.12 0.33
6:7 15335.89 9535.75
Banks
S&P BSE 100
(100)
6151.81 6176.33 6237.36 6134.86 6166.05 14.24 0.23
41:58 6246.37 5116.81
Market Cap &
Liquidity
S&P BSE 200
(200)
2444.30 2454.71 2477.22 2438.47 2450.14
5.84 0.24 78:119 2509.17 2041.82
Market Cap &
Liquidity
S&P BSE 500
(500)
7517.26 7548.12 7614.96 7500.10 7533.29 16.03 0.21 204:288 7792.70 6301.27
Market Cap &
Liquidity
S&P CD (10)
Consumer
5931.29 5932.09 6037.84 5883.03 5902.37 28.92 0.49
7:3 8221.12 5358.18
Durables
S&P CG (20)
9032.12 8957.66 9089.38 8929.60 8929.59 102.53 1.15
12:6 11389.85 6718.83
Capital Goods
S&P Dollex
100 (0)
1034.38 1038.13 1048.21 1031.04 1036.27
1.89 0.18
0:0 1194.33
802.04
Market Cap &
Liquidity
S&P Dollex
200 (0)
661.44
663.93
670.02
659.54
662.69
1.25 0.19
0:0
777.94
514.37
Market Cap &
Liquidity
S&P Dollex 30
(0)
2765.63 2774.92 2806.00 2755.29 2769.95
4.32 0.16
0:0 3095.06 2173.28
Market Cap &
Liquidity
S&P FMCG
(11)
6924.29 6929.72 7010.30 6897.51 6913.55 10.74 0.16
5:6 7600.05 5569.96
FMCG
S&P Greenex
(25)
2.03 0.12
11:13 1695.73 1383.18
Carbon Efficient 1677.38 1680.87 1695.73 1672.14 1675.35
Index
S&P HC (17)
9650.78 9702.98 9741.43 9637.12 9703.07 52.29 0.54
4:13 9979.76 7452.55
Healthcare
S&P IPO (12)
Company
1387.02 1408.73 1417.02 1379.01 1410.14 23.12 1.64
6:5 2000.98 1061.73
Valuation
S&P IT (10)
Information
8315.25 8440.96 8554.23 8289.83 8465.03 149.78 1.77
1:9 8812.08 5496.03
Technology
S&P Metal (10) 9086.30 9172.26 9269.43 9066.69 9143.46 57.16 0.63
3:6 11510.14 6353.75
Metals
S&P Mid Cap
(223)
5995.83 6005.14 6046.24 5992.20 5986.00
9.83 0.16 96:122 7391.34 5118.74
Mid Cap
Companies
S&P Oil & Gas
(10)
8735.46 8792.39 8906.28 8716.41 8770.26 34.80 0.40
5:5 9890.89 7552.19
Oil & Gas
P/E
18.94
25.49
11.06
17.22
17.13
17.75
23.64
17.05
23.28
19.56
22.38
41.68
20.28
44.41
60.16
25.37
13.41
15.69
10.34

2. S&P Power
(20)
Power
S&P PSU (60)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(430)
Small Cap
Companies
S&P T eck (30)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (37)
NA
1575.28
1598.78
1609.88
1573.17
1593.37
18.09 1.14
9:11
2046.14
1315.62
13.10
5645.81
5695.25
5751.56
5632.57
5681.20
35.39 0.62
20:40
7945.26
4774.97
9.20
1354.69
1377.57
1400.09
1350.70
1370.01
15.32 1.12
2:11
2326.78
1126.84
26.68
5853.10
5875.69
5902.62
5838.58
5855.97
2.87 0.05 187:221
7696.74
5085.56
89.23
4722.84
4787.97
4848.54
4709.95
4796.29
73.45 1.53
6:23
4936.92
3273.07
32.95
998.90
1003.00
1012.71
996.16
1001.16
2.26 0.23
41:58
1014.36
830.90
17.22
387.98
379.15
389.48
378.81
379.15
8.83 2.33
6:4
389.48
NSE Indices Snapshot -
130.59 268.12
A s on 24-O ct-2013 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6164.35
Open
6162.80
High
6252.45
Low
6142.95
Prev.
Close
6178.35
Bank Nifty (12) 10902.45 10839.45 11091.60 10839.45 10880.65
Banks
CNX 100 (100)
Market Cap &
6043.30 6043.40 6124.70 6025.00 6057.25
Liquidity
Change
A/D
Abs.
%
14.00 0.23
21.80 0.20
13.95 0.23
CNX 200 (200)
Top 200 by
3049.70 3051.20 3090.55 3041.25 3057.10
7.40
Free-Float MCap
CNX Auto (15)
5094.75 5059.85 5138.40 5059.85 5059.75 35.00
Automobile
CNX
Commodities
2215.25 2220.90 2249.90 2210.65 2226.15 10.90
(30)
Commodities
CNX
Consumption
(30)
2574.55 2575.95 2605.90 2569.75 2577.45
2.90
Consumption
Theme
CNX Dividend
Oppt (50)
1562.90 1568.10 1584.70 1558.90 1568.15
5.25
Dividend
Opportunities
CNX Energy
(10)
7892.75 7936.10 8063.45 7873.90 7949.95 57.20
Energy
CNX Finance
(15)
4576.10 4546.20 4637.10 4546.20 4562.20 13.90
Finance
CNX FMCG (15) 17889.40 17881.35 18109.15 17814.90 17842.80 46.60
FMCG
CNX Infra (25)
2351.55 2352.05 2383.15 2347.20 2354.00
2.45
Infrastructure
CNX IT (20)
Information
8681.65 8774.15 8921.00 8653.85 8829.55 147.90
Technology
21:29
52 Week
High
Low
P/E
6252.45
5118.85 17.30
5:7 13414.30
8366.75 11.11
44:55
6151.60
5016.85 17.24
0.24
81:118
3142.50
2534.00 17.19
0.69
7:8
5174.70
4076.70 25.58
0.49
13:16
2623.95
1841.80 11.92
0.11
10:20
2605.90
2097.15 31.02
0.33
17:32
1801.40
1335.10 12.20
0.72
4:6
8962.85
6827.55 10.59
0.30
8:7
5473.10
3575.70 12.78
0.26
7:8 19539.40 14330.25 39.61
0.10
9:16
2684.65
1829.80 15.91
1.68
7:13
9167.00
5845.55 25.63

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1727.45
1754.35
1766.80
1720.95
1761.05
33.60 1.91
2:12
1859.70
1441.50 31.67
2259.90
2269.55
2304.45
2254.40
2274.70
14.80 0.65
7:8
3013.90
1598.70 14.41
7439.45
7439.80
7509.15
7434.70
7441.10
1.65 0.02
45:54
8859.40
6330.75 15.70
5965.35
5982.60
6040.20
5958.85
5998.45
33.10 0.55
6:9
6203.65
5049.70 34.04
12060.35 12078.60 12183.30 12046.40 12090.35
30.00 0.25
23:26 12798.05
9951.40 16.94
CNX Pharma
(10)
Pharmaceuticals
7542.90
7591.80
7611.35
7522.90
7582.65
39.75 0.52
3:7
7807.90
5517.55 53.89
CNX PSE (20)
Public Sector
Enterprises
2546.45
2561.10
2590.35
2542.50
2559.55
13.10 0.51
8:12
3212.45
2134.50 10.34
2340.95
2340.45
2386.65
2330.75
2334.75
6.20 0.27
7:5
3860.15
1908.80
174.05
176.15
180.10
173.40
176.15
2.10 1.19
3:7
312.30
142.85 27.11
CNX Service
(30)
Service Sector
7396.70
7410.95
7527.90
7367.95
7439.80
43.10 0.58
10:20
7582.35
6183.45 16.57
CNX Small Cap
(100)
Small Cap
companies
3035.85
3056.60
3087.00
3030.45
3046.55
10.70 0.35
29:69
3925.35
2508.95 26.49
20.64
20.01
21.27
19.20
20.35
0.29 1.42
0:0
36.02
12.58
NA
76.62
76.62
76.62
76.62
76.47
0.15 0.20
0:0
87.84
0.16
NA
2053.55
2053.15
2081.05
2049.75
2054.40
0.85 0.04
24:25
2486.45
1692.30 13.32
4713.00
4715.35
4773.80
4700.55
4723.50
10.50 0.22 198:290
4877.65
3937.70 17.34
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.56