BSE/NSE Indices Snapshot for 20th September 2012

1. BSE Indices Snapshot - A s on 20-Sep-2012 ( 15:59 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 18349.25 18292.22 18443.92 18291.93 18496.01 146.76 0.79 10:20 18715.03 15135.86 22.22
Liquidity
Auto (10)
Automobile 10105.37 10012.29 10172.35 10010.18 10135.90 30.53 0.30 4:6 10829.10 7894.04 31.79
Bankex (14) 12530.32 12502.60 12662.22 12502.60 12670.22 139.90 1.10 5:9 12892.33 8947.37 17.54
Banks
BSE 100 (100)
Market Cap & 5534.79 5525.39 5564.38 5518.58 5574.59 39.80 0.71 33:67 5658.18 4516.41 43.99
Liquidity
BSE 200 (200)
Market Cap & 2236.74 2232.24 2248.69 2232.24 2252.59 15.85 0.70 58:142 2289.67 1819.80 56.71
Liquidity
BSE 500 (500)
Market Cap & 6979.94 6970.21 7015.38 6967.73 7029.41 49.47 0.70 144:354 7166.28 5683.02 53.66
Liquidity
CD (10)
Consumer 6613.88 6633.71 6684.77 6572.88 6668.15 54.27 0.81 1:9 6997.02 5062.96 25.26
Durables
CG (19)
Capital Goods 10308.54 10349.29 10389.54 10254.49 10512.08 203.54 1.94 4:15 12001.00 7806.90 27.79
Dollex 100 (0)
Market Cap & 1055.04 1057.19 1064.37 1053.09 1067.55 12.51 1.17 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 686.18 687.97 692.26 684.90 694.24 8.06 1.16 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2775.88 2782.67 2799.84 2770.82 2811.03 35.15 1.25 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10)
5219.90 5215.70 5261.84 5202.24 5212.33 7.57 0.15 2:8 5481.40 3727.56 41.68
FMCG
Greenex (20)
Carbon Efficient 1505.09 1508.18 1516.77 1501.69 1526.01 20.92 1.37 3:17 1534.85 1287.21 25.50
Index
HC (17)
7343.44 7340.25 7394.70 7323.36 7370.00 26.56 0.36 5:12 7794.11 5757.37 30.56
Healthcare
IPO (23)
Company 1551.43 1559.72 1564.01 1549.38 1571.52 20.09 1.28 6:17 1672.73 1281.44 28.00
Valuation
IT (10)
Information 6023.83 5934.94 6067.64 5934.94 5973.59 50.24 0.84 6:4 6361.42 4902.76 20.74
Technology
Metal (11)
Metals 10261.57 10352.65 10458.27 10245.86 10500.73 239.16 2.28 0:11 12910.54 9191.03 18.85
Mid Cap (249)
Mid Cap 6330.28 6347.11 6356.10 6302.47 6371.71 41.43 0.65 69:178 6654.98 5073.25 21.23
Companies
Oil & Gas (9)
8660.45 8682.05 8751.37 8631.54 8786.13 125.68 1.43 4:5 9282.81 7336.16 143.12
Oil & Gas
Power (17) 1907.13 1922.05 1922.05 1900.05 1938.70 31.57 1.63 1:16 2416.29 1725.21 21.83
Power
PSU (60)
PSU Companies 7283.45 7303.46 7362.89 7266.43 7360.95 77.50 1.05
23:37 8062.60 6204.05 66.03
Realty (12)
1738.32 1731.74 1755.30 1701.00 1742.96 4.64 0.27 2:10 2212.31 1347.79 36.70
Real Estate
Shariah 50
(50)
Shariah 1189.31 1185.81 1193.80 1185.81 1193.54 4.23 0.35 16:34 1209.06 1021.38 21.63
Compliance
Norms

2. Small Cap
(523) 6710.97 6725.74 6727.13 6690.19 6746.66 35.69 0.53 169:340 7358.78 5460.31 55.19
Small Cap
Companies
T eck (30)
Technology, 3451.61 3402.02 3476.02 3402.02 3426.58 25.03 0.73 14:16 3739.40 3062.51 22.63
Media &
Telecom
NSE Indices Snapshot - A s on 20-Sep-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50)
Market Cap & 5554.25 5536.95 5581.35 5534.90 5600.05 45.80 0.82 16:34 5652.20 4531.15 227.36
Liquidity
Bank Nifty (12) 10920.80 10907.70 11031.80 10887.00 11043.50 122.70 1.11 5:7 11226.75 7766.35 11.04
Banks
CNX 100 (100)
Market Cap & 5417.70 5404.15 5444.35 5401.60 5456.80 39.10 0.72 35:64 5514.05 4397.35 254.99
Liquidity
CNX 200 (199)
Top 200 by 2785.60 2781.25 2799.50 2777.80 2805.70 20.10 0.72 60:132 2851.65 2260.10 276.95
Free-Float MCap
CNX Auto (15)
4248.55 4222.85 4279.25 4213.50 4267.40 18.85 0.44 5:10 4505.15 3292.70 21.89
Automobile
CNX
Commodities
2415.95 2418.90 2439.10 2410.70 2442.75 26.80 1.10 9:21 2646.35 2143.90 128.88
(30)
Commodities
CNX
Consumption
(30) 2021.25 2010.50 2031.50 2009.10 2022.45 1.20 0.06 14:16 2031.50 1774.00 45.52
Consumption
Theme
CNX Dividend
Oppt (50)
1588.55 1579.15 1593.40 1571.65 1585.20 3.35 0.21 20:28 1603.90 1394.60 34.73
Dividend
Opportunities
CNX Energy
(10) 7990.50 8003.40 8076.10 7961.75 8106.35 115.85 1.43 3:7 8481.15 6816.35 116.39
Energy
CNX Finance
(15) 4549.80 4558.00 4572.80 4534.15 4606.55 56.75 1.23 5:10 4618.60 3695.30 14.73
Finance
CNX FMCG (15) 13368.40 13327.50 13472.90 13312.30 13350.25 18.15 0.14
6:9 14042.55 9470.25 38.48
FMCG
CNX Infra (25)
2403.70 2409.25 2422.65 2397.70 2439.05 35.35 1.45 5:20 2835.80 2045.70 18.14
Infrastructure
CNX IT (20)
Information 6422.50 6310.00 6469.05 6310.00 6370.60 51.90 0.81 12:8 6811.30 5278.50 7.82
Technology
CNX Media
(15)
1468.85 1457.65 1490.40 1449.65 1469.55 0.70 0.05 3:10 1490.40 1091.70 11.85
Media &
Entertainment
CNX Metal (14) 2708.75 2738.35 2761.85 2703.85 2771.80 63.05 2.27
0:14 3455.50 2439.25 10.14
Metals
CNX Midcap
(100)
7510.65 7562.45 7562.45 7470.00 7563.55 52.90 0.70 26:71 8043.30 6030.45 25.01
Mid Cap
Companies
CNX MNC (15)
Multinational 5566.30 5562.05 5620.00 5559.30 5618.25 51.95 0.92 3:12 5728.05 4374.20 129.14
Corporation
CNX Nifty
Junior (50)
50 Liquid 10488.50 10499.50 10545.20 10394.35 10502.40 13.90 0.13 19:31 10961.35 8224.15 28.16
Stocks after
NIFTY

3. CNX Pharma
(10) 5514.90 5506.85 5547.10 5482.80 5527.15 12.25 0.22 4:6 5844.40 4422.65 22.44
Pharmaceuticals
CNX PSE (20)
Public Sector 2922.00 2924.10 2942.15 2910.40 2947.85 25.85 0.88 6:14 3176.35 2586.50 11.01
Enterprises
CNX PSU Bank
(12) 3185.40 3169.50 3251.20 3128.70 3207.90 22.50 0.70 5:7 3921.40 2566.95 7.30
PSU Banks
CNX Realty
(10) 230.95 230.30 233.35 225.25 231.10 0.15 0.06 2:8 299.65 179.85 26.09
Real Estate
CNX Service
(30) 6631.60 6605.30 6663.35 6599.35 6673.65 42.05 0.63 12:18 6919.85 5440.60 31.04
Service Sector
CNX Small Cap
(101) 3355.10 3359.30 3380.15 3345.25 3387.40 32.30 0.95 31:65 3570.25 2677.00 3.93
Small Cap
companies
India VIX (0)
NIFTY Index 18.62 18.34 18.81 17.13 17.83 0.79 4.43 0:0 39.02 13.86 NA
Option prices
Nifty Dividend
(0) 67.24 67.24 67.24 67.24 67.24 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap
50 (50) 2134.05 2154.95 2156.05 2123.65 2155.80 21.75 1.01 13:36 2481.60 1722.45 15.12
Market
Capitalization
S&P CNX 500
(500)
4358.95 4355.95 4379.90 4349.75 4390.85 31.90 0.73 141:350 4465.25 3535.85 289.84
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3545.40 3526.45 3562.85 3525.10 3584.45 39.05 1.09 0:0 3967.00 2959.85 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.