bse indices snapshot,nse indices snapshot

1. BSE Indices Snapshot - A s on 18-Dec-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 19364.75 19293.01 19396.28 19149.03 19244.42 120.33 0.63 23:6 19612.18 15135.86 18.05
Liquidity
Auto (10)
11286.70 11271.82 11354.58 11263.08 11236.73 49.97 0.44 7:2 11354.58 7894.04 24.40
Automobile
Bankex (14)
14322.15 14317.97 14377.31 14008.11 14273.06 49.09 0.34 12:2 14407.64 8947.37 14.35
Banks
BSE 100 (100)
Market Cap & 5958.35 5927.39 5965.23 5881.67 5915.63 42.72 0.72 77:20 6010.14 4516.41 18.05
Liquidity
BSE 200 (200)
Market Cap & 2415.92 2405.07 2418.60 2385.84 2399.20 16.72 0.70 143:53 2436.97 1819.80 18.39
Liquidity
BSE 500 (500)
Market Cap & 7558.66 7524.39 7566.34 7468.22 7507.64 51.02 0.68 317:171 7627.07 5683.02 18.95
Liquidity
CD (10)
Consumer 7803.83 7760.25 7839.76 7751.52 7742.97 60.86 0.79 5:5 8221.12 5062.96 24.87
Durables
CG (22)
Capital Goods 11065.15 10937.73 11082.04 10914.18 10901.35 163.80 1.50 15:6 11615.08 7806.90 17.44
Dollex 100 (0)
Market Cap & 1121.32 1121.57 1124.93 1109.80 1118.16 3.16 0.28 0:0 1835.69 880.91 23.28
Liquidity
Dollex 200 (0)
Market Cap & 731.72 731.62 734.07 724.43 729.84 1.88 0.26 0:0 775.20 571.22 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2892.20 2895.40 2903.66 2867.68 2886.83 5.37 0.19 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10) 5964.05 5938.92 5988.08 5897.83 5944.28 19.77 0.33 7:3 6176.50 3921.86 42.85
FMCG
Greenex (20)
Carbon Efficient 1610.06 1596.56 1611.22 1587.78 1590.33 19.73 1.24 17:2 1623.26 1287.21 18.74
Index
HC (17) 8071.19 8038.87 8096.28 8016.86 8016.26 54.93 0.69 10:7 8175.23 5767.51 62.64
Healthcare
IPO (7)
Company 1923.53 1905.06 1927.20 1896.34 1899.46 24.07 1.27 5:2 1958.84 1281.44 15.33
Valuation
IT (10)
Information 5549.23 5544.42 5553.39 5496.03 5522.03 27.20 0.49 8:2 6361.42 5134.08 18.82
Technology
Metal (11) 10946.67 10786.96 10960.34 10678.57 10755.61 191.06 1.78 9:2 12910.54 9191.03 13.74
Metals
Mid Cap (246)
Mid Cap 7077.37 7044.17 7080.70 7000.72 7040.47 36.90 0.52 150:93 7157.66 5073.25 21.86
Companies
Oil & Gas (10) 8383.60 8411.83 8438.71 8347.24 8400.86 17.26 0.21 5:5 8993.78 7336.16 12.47
Oil & Gas
Power (18) 1983.38 1968.69 1986.84 1961.75 1962.25 21.13 1.08 12:5 2416.29 1725.21 15.22
Power
PSU (60)
PSU Companies 7227.72 7196.53 7242.84 7124.57 7183.69 44.03 0.61 40:18 8062.60 6204.05 11.56
Realty (11) 2120.67 2080.04 2124.21 2047.90 2071.45 49.22 2.38 9:2 2212.31 1347.79 32.04
Real Estate
Shariah 50
(50)
Shariah 1255.08 1247.01 1255.85 1244.37 1244.09 10.99 0.88 36:14 1269.27 1021.38 18.53
Compliance
Norms

2. Small Cap
(527)
Small Cap 7431.17 7389.10 7435.02 7383.35 7387.33 43.84 0.59 291:217 7525.68 5460.31 20.76
Companies
T eck (30)
Technology, 3358.37 3330.67 3361.20 3321.02 3320.65 37.72 1.14 20:10 3739.40 3062.51 23.52
Media &
Telecom
BSE-Carbonex
(100)
Carbon 967.38 963.14 968.52 955.03 960.49 6.89 0.72 77:20 975.88 951.57 18.41
performance
BSE SME IPO
Index (0) 133.12 132.70 133.14 132.70 132.70 0.42 0.32 0:0 134.06 130.59 NA
NA
NSE Indices Snapshot - A s on 18-Dec-2012 ( 16:10 )
Change 52 Week
Index(Companies) Current Open High Low Prev. A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 5896.80 5873.60 5905.80 5823.15 5857.90 38.90 0.66 40:10 5965.15 4531.15 18.51
Market Cap &
Liquidity
Bank Nifty (12) 12477.15 12455.70 12522.65 12197.20 12427.45 49.70 0.40 10:2 12538.90 7766.35 14.71
Banks
CNX 100 (100)
Market Cap & 5830.95 5799.35 5837.70 5753.30 5786.20 44.75 0.77 81:18 5880.95 4397.35 18.38
Liquidity
CNX 200 (200)
Top 200 by 3016.45 3000.05 3019.75 2975.90 2993.90 22.55 0.75 147:46 3044.95 2260.10 18.06
Free-Float MCap
CNX Auto (15)
Automobile 4769.40 4766.20 4788.00 4749.35 4744.60 24.80 0.52 11:4 4788.00 3292.70 23.78
CNX
Commodities
(30) 2494.75 2474.05 2497.75 2458.90 2470.00 24.75 1.00 22:8 2646.35 2143.90 14.25
Commodities
CNX
Consumption
(30) 2333.00 2315.20 2336.45 2312.25 2311.60 21.40 0.93 25:5 2351.55 1774.00 29.03
Consumption
Theme
CNX Dividend
Oppt (50) 1714.90 1710.20 1718.30 1693.65 1706.90 8.00 0.47 34:14 1733.80 1394.60 12.75
Dividend
Opportunities
CNX Energy
(10) 7822.75 7841.90 7864.75 7781.30 7828.80 6.05 0.08 6:4 8434.80 6816.35 13.51
Energy
CNX Finance
(15) 5146.50 5127.30 5158.05 5045.20 5112.70 33.80 0.66 11:4 5204.60 3695.30 17.65
Finance
CNX FMCG (15) 15334.35 15304.20 15414.55 15181.60 15283.60 50.75 0.33 11:4 15890.60 9912.95 41.56
FMCG
CNX Infra (25) 2608.40 2572.50 2611.95 2571.55 2567.30 41.10 1.60 20:5 2835.80 2045.70 18.58
Infrastructure
CNX IT (20)
Information 5902.20 5882.85 5907.85 5845.55 5877.20 25.00 0.43 12:8 6811.30 5460.70 18.92
Technology
CNX Media (15)
Media & 1783.25 1733.30 1789.40 1729.60 1728.35 54.90 3.18 8:6 1789.40 1091.70 35.67
Entertainment
CNX Metal (14) 2856.70 2802.70 2860.55 2773.95 2795.90 60.80 2.17 13:1 3455.50 2439.25 14.98
Metals
CNX Midcap
(101) 8426.70 8383.45 8432.80 8324.25 8382.70 44.00 0.52 68:30 8496.45 6030.45 15.81
Mid Cap
Companies
CNX MNC (15)

3. Multinational 5744.55 5731.65 5752.95 5712.95 5726.20 18.35 0.32 12:3 5884.85 4374.20 47.64
Corporation
CNX Nifty
Junior (50)
50 Liquid Stocks 12208.50 12043.00 12214.65 11982.85 12042.90 165.60 1.38 42:8 12214.65 8224.15 17.89
after NIFTY
CNX Pharma
(10) 5985.00 5965.00 6012.10 5952.50 5945.25 39.75 0.67 7:2 6061.60 4504.90 69.19
Pharmaceuticals
CNX PSE (20)
Public Sector 2837.05 2819.20 2841.10 2805.25 2811.40 25.65 0.91 15:5 3173.85 2586.50 13.11
Enterprises
CNX PSU Bank
(12) 3626.10 3596.60 3637.90 3496.00 3585.10 41.00 1.14 11:1 3921.40 2566.95 8.54
PSU Banks
CNX Realty
(10) 282.95 276.25 283.50 272.35 276.35 6.60 2.39 8:2 299.65 179.85 32.00
Real Estate
CNX Service
(30) 7079.70 7040.40 7086.90 6959.95 7023.90 55.80 0.79 24:6 7169.70 5440.60 17.31
Service Sector
CNX Small Cap
(101) 3723.35 3708.05 3726.75 3666.50 3690.50 32.85 0.89 59:39 3773.20 2677.00 68.85
Small Cap
companies
India VIX (0)
NIFTY Index 14.44 14.35 14.92 14.07 14.92 0.48 3.21 0:0 31.27 12.87 NA
Option prices
Nifty Dividend
(0) 75.40 75.40 75.40 75.40 75.40 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap 50
(52)
Market 2388.25 2363.25 2390.30 2336.95 2363.65 24.60 1.04 39:11 2481.60 1722.45 15.13
Capitalization
S&P CNX 500
(500) 4727.85 4702.70 4731.90 4670.90 4693.95 33.90 0.72 312:176 4771.80 3535.85 18.40
Market Cap &
Liquidity
S&P CNX Defty
(0) 3714.85 3718.25 3730.10 3679.80 3706.00 8.85 0.24 0:0 3967.00 2959.85 0.00
Market Cap &
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.