BSE/NSE indices snapshot for 15th March 2013

1. BSE Indices Snapshot - A s on 15-Mar-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P SENSEX
(30) 19427.56 19570.01 19673.16 19383.13 19570.44 142.88 0.73 12:18 20203.66 15748.98 18.59
Market Cap &
Liquidity
S&P Auto (10)
Automobile 10625.27 10714.66 10756.36 10605.68 10710.87 85.60 0.80 3:7 11868.56 8542.55 23.39
S&P Bankex
(14) 13565.99 13735.81 13809.38 13497.12 13796.47 230.48 1.67 5:9 14865.95 10386.92 13.81
Banks
S&P BSE 100
(100)
Market Cap & 5887.09 5920.14 5960.37 5876.23 5921.02 33.93 0.57 34:66 6172.30 4786.41 17.99
Liquidity
S&P BSE 200
(200)
2371.71 2386.63 2401.46 2368.75 2386.00 14.29 0.60 56:144 2498.11 1940.89 18.10
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap & 7347.30 7393.30 7437.97 7338.87 7391.39 44.09 0.60 150:344 7792.70 6088.62 18.61
Liquidity
S&P CD (10)
Consumer 6979.87 6828.99 7021.19 6819.36 6810.59 169.28 2.49 3:7 8221.12 5894.39 22.02
Durables
S&P CG (22)
9787.88 9870.98 9920.24 9742.57 9846.34 58.46 0.59 5:17 11408.58 8398.67 15.68
Capital Goods
S&P Dollex
100 (0) 1125.00 1130.52 1139.25 1122.10 1130.33 5.33 0.47 0:0 1835.69 884.36 23.28
Market Cap &
Liquidity
S&P Dollex
200 (0)
729.40 733.25 738.71 727.88 733.05 3.65 0.50 0:0 777.94 577.13 19.56
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap & 2946.34 2963.94 2984.38 2938.24 2964.99 18.65 0.63 0:0 3095.06 2309.34 22.38
Liquidity
S&P FMCG
(10) 5849.24 5842.27 5876.06 5836.33 5849.19 0.05 0.00 4:6 6176.50 4186.16 41.40
FMCG
S&P Greenex
(20)
1547.25 1554.67 1564.32 1544.05 1554.67 7.42 0.48 7:13 1652.19 1287.21 18.11
Carbon Efficient
Index
S&P HC (17) 8059.45 8067.82 8126.21 8045.41 8064.48 5.03 0.06 6:11 8365.98 6333.25 40.13
Healthcare
S&P IPO (8)
Company 1640.85 1647.92 1665.57 1637.80 1646.89 6.04 0.37 4:4 2000.98 1392.15 172.78
Valuation
S&P IT (10)
Information 6900.84 6883.77 6942.79 6883.77 6883.90 16.94 0.25 7:3 7069.37 5134.08 23.22
Technology
S&P Metal (11)
9261.94 9354.27 9452.33 9230.21 9314.08 52.14 0.56 1:10 12176.01 8874.22 12.05
Metals
S&P Mid Cap
(250)
6386.13 6431.40 6465.52 6379.97 6426.02 39.89 0.62 73:172 7391.34 5734.24 20.33
Mid Cap
Companies
S&P Oil & Gas
(10) 8888.31 9035.13 9093.27 8871.85 8994.75 106.44 1.18 3:7 9890.89 7336.16 13.76
Oil & Gas
S&P Power

2. (18) 1767.12 1778.86 1790.70 1764.25 1773.88 6.76 0.38 4:14 2300.25 1723.09 13.75
Power
S&P PSU (60) 6900.27 6948.05 6987.72 6890.98 6927.95 27.68 0.40 14:46 7945.26 6517.30 11.15
PSU Companies
S&P Realty
(11) 2048.37 2113.02 2120.90 2045.06 2107.61 59.24 2.81 3:8 2326.78 1483.83 34.65
Real Estate
S&P Shariah
50 (50)
Shariah 1235.37 1238.43 1247.84 1232.08 1237.06 1.69 0.14 19:31 1301.33 1058.92 19.18
Compliance
Norms
S&P Small Cap
(514)
Small Cap 6179.53 6235.41 6259.66 6173.04 6231.76 52.23 0.84 155:338 7696.74 6074.09 17.34
Companies
S&P T eck (30)
Technology, 3952.34 3950.86 3979.52 3944.06 3951.68 0.66 0.02 14:16 4040.71 3062.51 27.79
Media &
Telecom
S&P BSE-
Carbonex
(100) 956.14 961.80 967.96 954.55 961.63 5.49 0.57 33:67 1002.25 923.06 18.34
Carbon
performance
S&P BSE SME
IPO (16) 187.83 187.10 188.02 187.10 187.10 0.73 0.39 3:0 188.02 130.59 678.60
NA
NSE Indices Snapshot - A s on 15-Mar-2013 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
CNX NIFT Y
(50)
Market Cap & 5872.60 5914.90 5945.65 5861.00 5902.85 30.25 0.62 22:27 6111.80 4770.35 18.69
Liquidity
Bank Nifty (12) 11816.55 11972.75 12034.95 11749.85 12001.00 184.45 1.70
5:7 12960.65 8995.25 14.20
Banks
CNX 100 (100)
Market Cap & 5768.70 5808.20 5841.70 5761.55 5798.00 29.30 0.59 36:62 6025.05 4673.30 18.40
Liquidity
CNX 200 (200)
Top 200 by 2953.25 2973.65 2991.00 2949.85 2968.80 15.55 0.61 55:136 3114.05 2410.45 17.88
Free-Float MCap
CNX Auto (15)
Automobile 4498.60 4540.70 4554.05 4490.05 4535.45 36.85 0.80 4:11 5007.65 3612.95 22.41
CNX
Commodities
2324.00 2347.80 2362.10 2321.40 2338.95 14.95 0.66 5:25 2646.35 2143.90 14.09
(30)
Commodities
CNX
Consumption
(30) 2258.55 2255.60 2273.50 2252.50 2252.35 6.20 0.20 15:14 2397.85 1774.00 28.26
Consumption
Theme
CNX Dividend
Oppt (50)
1634.85 1641.80 1653.70 1633.40 1637.55 2.70 0.23 13:34 1801.40 1394.60 12.80
Dividend
Opportunities
CNX Energy
(10) 8038.40 8160.35 8210.65 8025.10 8127.55 89.15 1.06 3:7 8962.85 6816.35 14.27
Energy
CNX Finance
(15) 4867.10 4908.05 4949.05 4848.30 4910.85 43.75 1.08 7:8 5259.25 3695.30 17.03
Finance
CNX FMCG (15) 15127.30 15131.45 15196.35 15101.80 15090.85 36.45 0.07 8:6 15890.60 10622.95 40.41
FMCG
CNX Infra (25)
2379.15 2401.25 2414.10 2371.80 2394.85 15.70 0.84 4:21 2689.85 2099.70 16.80
Infrastructure

3. CNX IT (20)
Information 7224.35 7221.85 7277.20 7212.30 7216.20 8.15 0.17 11:8 7420.45 5460.70 23.07
Technology
CNX Media
(15) 1694.80 1687.85 1703.85 1683.40 1681.00 13.80 0.83 5:8 1859.70 1098.45 35.94
Media &
Entertainment
CNX Metal (14) 2378.40 2408.55 2427.60 2371.40 2396.90
Metals 18.50 0.77 1:13 3270.75 2314.85 13.17
CNX Midcap
(101)
Mid Cap 7725.70 7790.75 7847.65 7716.55 7787.00 61.30 0.81 20:77 8859.40 6672.05 14.61
Companies
CNX MNC (15)
Multinational 5231.15 5243.85 5290.20 5217.55 5228.55 2.60 0.01 6:9 5947.90 4791.70 33.42
Corporation
CNX Nifty
Junior (50)
50 Liquid 11641.65 11698.20 11808.30 11632.60 11696.90 55.25 0.47 14:36 12744.00 9268.50 17.18
Stocks after
NIFTY
CNX Pharma
(10) 6003.85 6009.75 6042.40 5994.85 5989.90 13.95 0.24 5:4 6205.90 4773.90 38.10
Pharmaceuticals
CNX PSE (20)
Public Sector 2876.35 2900.55 2922.55 2872.40 2891.15 14.80 0.53 5:15 3212.45 2586.50 13.31
Enterprises
CNX PSU Bank
(12) 3320.80 3332.50 3356.70 3304.50 3323.55 2.75 0.10 4:8 3860.15 2676.65 7.92
PSU Banks
CNX Realty
(10) 261.80 270.25 272.00 261.45 269.55 7.75 3.05 1:9 312.30 196.65 33.92
Real Estate
CNX Service
(30) 7189.15 7234.25 7286.15 7177.45 7234.75 45.60 0.74 11:19 7487.35 5679.25 18.15
Service Sector
CNX Small Cap
(101) 3302.60 3332.65 3350.45 3295.85 3319.50 16.90 0.56 27:68 3925.35 3107.30 63.74
Small Cap
companies
India VIX (0)
NIFTY Index 15.16 14.66 15.29 14.19 14.76 0.40 3.41 0:0 28.65 12.58 NA
Option prices
CNX Nifty
Dividend (0) 83.17 83.17 83.17 83.17 83.17 0.00 0.00 0:0 83.17 0.16 NA
NA
Nifty Midcap
50 (52)
2078.70 2103.75 2123.40 2075.75 2102.60 23.90 1.16 6:44 2486.45 1907.15 12.87
Market
Capitalization
CNX 500 (500)
Market Cap & 4598.20 4629.15 4655.85 4594.55 4622.40 24.20 0.60 142:340 4872.70 3793.45 18.13
Liquidity
CNX DEFT Y (0)
Market Cap & 3758.85 3785.20 3806.95 3747.80 3773.00 14.15 0.49 0:0 3954.75 2969.40 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.