BSE/NSE indices snapshot for 12th Feb 2013

1. BSE Indices Snapshot - A s on 12-Feb-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19561.04 19489.87 19583.53 19438.53 19460.57 100.47 0.52 17:13 20203.66 15748.98 18.45
Liquidity
Auto (10)
Automobile 10924.07 10876.64 10941.45 10828.69 10821.87 102.20 0.94 4:6 11868.56 8542.55 23.57
Bankex (14) 14240.13 14167.69 14265.35 14121.33 14151.15 88.98 0.63 10:4 14865.95 10386.92 14.22
Banks
BSE 100 (100)
Market Cap & 5968.82 5954.32 5973.89 5928.10 5947.17 21.65 0.36 52:48 6172.30 4786.41 18.29
Liquidity
BSE 200 (200)
Market Cap & 2409.87 2404.89 2411.75 2393.89 2402.41 7.46 0.31 86:114 2498.11 1940.89 18.53
Liquidity
BSE 500 (500)
Market Cap & 7491.83 7480.26 7497.33 7443.27 7472.69 19.14 0.26 189:306 7792.70 6088.62 19.11
Liquidity
CD (10)
Consumer 7354.46 7336.64 7378.51 7315.71 7328.06 26.40 0.36 4:6 8221.12 5894.39 23.51
Durables
CG (22)
Capital Goods 10093.56 10091.04 10156.64 10016.36 10085.85 7.71 0.08 5:17 11615.08 8398.67 16.32
Dollex 100 (0)
Market Cap & 1143.20 1147.09 1147.09 1136.44 1145.90 2.70 0.24 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 742.82 745.74 745.74 738.54 744.97 2.15 0.29 0:0 777.94 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2973.31 2980.17 2980.17 2957.45 2975.81 2.50 0.08 0:0 3095.06 2309.34 22.38
Liquidity
FMCG (10)
5817.90 5810.52 5827.45 5792.89 5802.01 15.89 0.27 6:4 6176.50 4097.04 41.40
FMCG
Greenex (20)
Carbon Efficient 1576.13 1572.56 1578.11 1565.62 1570.70 5.43 0.35 11:9 1652.19 1287.21 18.10
Index
HC (17)
8027.19 7963.77 8037.04 7949.44 7932.77 94.42 1.19 12:5 8365.98 6231.69 62.13
Healthcare
IPO (8)
Company 1770.31 1788.94 1795.64 1759.13 1788.61 18.30 1.02 2:6 2000.98 1392.15 182.66
Valuation
IT (10)
Information 6415.17 6429.36 6435.10 6395.47 6455.58 40.41 0.63 2:8 6531.98 5134.08 21.54
Technology
Metal (11)
Metals 10037.52 10080.08 10101.70 9954.67 10072.96 35.44 0.35 5:6 12910.54 9418.05 12.85
Mid Cap (250)
Mid Cap 6722.90 6745.17 6753.43 6676.47 6743.99 21.09 0.31 90:158 7391.34 5734.24 21.54
Companies
Oil & Gas (10)
9137.27 9051.88 9150.74 9032.59 9000.15 137.12 1.52 7:3 9890.89 7336.16 13.69
Oil & Gas
Power (18) 1869.50 1875.12 1878.34 1855.14 1874.76 5.26 0.28 5:13 2416.29 1739.01 14.64
Power
PSU (60)
PSU Companies 7381.25 7336.74 7388.28
7307.56 7297.11 84.14 1.15 31:29 8062.60 6517.30 11.74
Realty (11)
2086.33 2151.30 2151.30 2042.24 2172.39 86.06 3.96 4:7 2326.78 1483.83 34.91
Real Estate
Shariah 50
(50)
Shariah 1244.37 1241.35 1245.41 1238.27 1240.41 3.96 0.32 23:27 1301.33 1058.92 19.04
Compliance
Norms

2. Small Cap
(515) 6738.77 6781.01 6787.66 6708.62 6773.11 34.34 0.51 170:320 7696.74 6132.10 18.75
Small Cap
Companies
T eck (30)
Technology, 3771.00 3770.33 3775.96 3750.41 3783.42 12.42 0.33 9:21 3873.89 3062.51 26.46
Media &
Telecom
BSE-Carbonex
(100)
Carbon 969.17 966.64 969.98 962.60 965.64 3.53 0.37 52:48 1002.25 951.57 18.66
performance
BSE SME IPO
Index (13) 168.84 168.09 168.84 167.74 168.09 0.75 0.45 4:0 168.84 130.59 584.61
NA
NSE Indices Snapshot - A s on 12-Feb-2013 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 5922.50 5894.35 5927.65 5886.45 5897.85 24.65 0.42 32:18 6111.80 4770.35 18.86
Market Cap &
Liquidity
Bank Nifty (12) 12405.25 12331.40 12415.80 12301.65 12333.00
Banks 72.25 0.59 9:3 12960.65 8995.25 14.61
CNX 100 (100)
Market Cap & 5844.05 5818.05 5848.35 5806.40 5821.00 23.05 0.40 57:42 6025.05 4673.30 18.66
Liquidity
CNX 200 (200)
Top 200 by 3005.65 2995.30 3007.75 2985.40 2996.65 9.00 0.30 92:100 3114.05 2410.45 18.23
Free-Float MCap
CNX Auto (15)
Automobile 4611.75 4584.15 4617.30 4569.75 4571.20 40.55 0.89 7:8 5007.65 3612.95 23.00
CNX
Commodities
2447.80 2443.75 2450.50 2429.40 2440.30 7.50 0.31 15:14 2646.35 2143.90 14.54
(30)
Commodities
CNX
Consumption
(30) 2285.60 2273.45 2287.05 2268.95 2277.05 8.55 0.38 16:14 2397.85 1774.00 28.78
Consumption
Theme
CNX Dividend
Oppt (50)
1686.50 1678.75 1688.25 1674.05 1677.35 9.15 0.55 22:26 1801.40 1394.60 12.94
Dividend
Opportunities
CNX Energy
(10) 8261.45 8188.50 8274.45 8185.90 8170.65 90.80 1.11 6:4 8962.85 6816.35 14.30
Energy
CNX Finance
(15) 5031.40 5017.10 5037.65 5006.65 5018.80 12.60 0.25 7:8 5259.25 3695.30 17.49
Finance
CNX FMCG (15) 14997.80 14915.55 15022.25 14915.55 14950.15
47.65 0.32 8:7 15890.60 10389.35 40.20
FMCG
CNX Infra (25)
Infrastructure 2447.20 2433.20 2451.55 2415.45 2440.95 6.25 0.26 10:15 2835.80 2099.70 17.39
CNX IT (20)
Information 6791.90 6799.90 6809.25 6766.75 6832.05 40.15 0.59 5:14 6909.55 5460.70 21.56
Technology
CNX Media
(15)
1795.10 1801.95 1805.15 1778.45 1800.95 5.85 0.32 6:8 1859.70 1098.45 37.99
Media &
Entertainment
CNX Metal (14) 2642.55 2648.05 2657.65 2620.25 2647.20
4.65 0.18 7:6 3455.50 2466.60 14.30
Metals
CNX Midcap
(101)
8063.00 8093.70 8109.90 7995.45 8093.35 30.35 0.37 36:60 8859.40 6672.05 15.36
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5386.50 5376.70 5421.40 5368.35 5385.95 0.55 0.01 6:9 5947.90 4791.70 44.70
Corporation
CNX Nifty
Junior (50)
50 Liquid 12094.65 12060.90 12126.75 11992.05 12061.25 33.40 0.28 26:24 12744.00 9268.50 17.82
Stocks after
NIFTY
CNX Pharma
(10) 5957.75 5902.00 5964.25 5893.40 5886.55 71.20 1.21 7:2 6205.90 4763.95 68.05
Pharmaceuticals
CNX PSE (20)
Public Sector 2989.65 2959.40 2995.75 2957.85 2948.80 40.85 1.39 11:7 3212.45 2586.50 13.57
Enterprises
CNX PSU Bank
(12) 3453.45 3453.60 3471.85 3421.00 3446.10 7.35 0.21 9:3 3921.40 2676.65 8.22
PSU Banks
CNX Realty
(10) 270.00 284.05 284.05 263.85 284.65 14.65 5.15 2:8 312.30 196.65 34.62
Real Estate
CNX Service
(30) 7233.50 7211.80 7238.20 7195.95 7225.85 7.65 0.11 15:15 7487.35 5679.25 17.95
Service Sector
CNX Small Cap
(101)
3484.00 3501.40 3503.60 3457.40 3495.65 11.65 0.33 40:57 3925.35 3107.30 67.69
Small Cap
companies
India VIX (0)
NIFTY Index 15.31 15.65 15.71 14.98 15.65 0.34 2.17 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 79.86 79.86 79.86 79.86 79.86 0.00 0.00 0:0 79.86 0.16 NA
NA
Nifty Midcap
50 (52) 2203.30 2225.75 2227.50 2180.00 2225.75 22.45 1.01 18:32 2486.45 1907.15 14.20
Market
Capitalization
S&P CNX 500
(500)
4690.30 4675.90 4693.20 4659.85 4677.85 12.45 0.27 204:273 4872.70 3793.45 18.49
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3800.25 3785.35 3804.20 3779.05 3805.80 5.55 0.15 0:0 3967.00 2969.40 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.