The document provides a snapshot of various stock market indices in India as of 12 April 2013. It lists the current value, changes from the previous day, 52-week highs and lows, and other data points for numerous indices tracking different sectors of the Indian economy. These include the SENSEX, Nifty, indices for automobiles, banks, capital goods, consumer durables, energy, fast moving consumer goods, information technology, metals, and others.

1. BSE Indices Snapshot - A s on 12-A pr-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
S&P SENSEX
(30) 18242.56 18275.66 18337.91 18186.10 18542.20 299.64 1.62 16:13 20203.66 15748.98 17.62
Market Cap &
Liquidity
S&P Auto (10) 9920.53 9898.90 9981.72 9882.70 9963.19 42.66 0.43 4:6 11868.56 8542.55 21.86
Automobile
S&P Bankex
(14) 13075.56 12892.61 13107.47 12892.61 12951.08 124.48 0.96 12:2 14865.95 10386.92 12.94
Banks
S&P BSE 100
(100) 5553.82 5531.99 5568.76 5519.07 5603.11 49.29 0.88 66:33 6172.30 4786.41 17.11
Market Cap &
Liquidity
S&P BSE 200
(200) 2239.72 2228.18 2245.20 2228.18 2257.85 18.13 0.80 118:81 2498.11 1940.89 17.16
Market Cap &
Liquidity
S&P BSE 500
(500) 6944.14 6913.43 6959.82 6912.07 6998.72 54.58 0.78 213:275 7792.70 6088.62 17.62
Market Cap &
Liquidity
S&P CD (10)
Consumer 6958.57 6990.94 6998.87 6906.83 7001.40 42.83 0.61 3:7 8221.12 5894.39 22.43
Durables
S&P CG (22) 8940.19 8928.50 9011.95 8909.33 9002.46 62.27 0.69 9:13 11408.58 8398.67 14.36
Capital Goods
S&P Dollex
100 (0) 1052.70 1048.38 1057.18 1048.18 1063.36 10.66 1.00 0:0 1835.69 884.36 23.28
Market Cap &
Liquidity
S&P Dollex
200 (0) 683.23 680.55 686.07 680.55 689.61 6.38 0.93 0:0 777.94 577.13 19.56
Market Cap &
Liquidity
S&P Dollex 30
(0) 2744.19 2742.15 2763.98 2738.10 2792.72 48.53 1.74 0:0 3095.06 2309.34 22.38
Market Cap &
Liquidity
S&P FMCG
(10) 5792.43 5692.35 5822.43 5692.35 5681.49 110.94 1.95 7:3 6176.50 4456.67 40.59
FMCG
S&P Greenex
(20) 1455.38 1450.91 1462.63 1450.30 1470.30 14.92 1.01 13:6 1652.19 1287.21 17.14
Carbon Efficient
Index
S&P HC (17) 8289.10 8305.47 8366.56 8268.64 8310.57 21.47 0.26 6:11 8366.56 6463.09 41.30
Healthcare
S&P IPO (9)
Company 1482.94 1500.09 1500.09 1478.24 1504.20 21.26 1.41 3:6 2000.98 1392.15 161.08
Valuation
S&P IT (10)
Information 6040.48 6239.82 6239.82 6016.20 6794.20 753.72 11.09 1:9 7069.37 5134.08 22.66
Technology
S&P Metal (11) 8415.35 8355.26 8471.60 8354.53 8402.41 12.94 0.15 7:3 11510.14 8328.07 11.12
Metals
S&P Mid Cap
(249)
Mid Cap 6099.64 6091.30 6106.02 6070.10 6107.92 8.28 0.14 106:137 7391.34 5734.24 19.47
Companies
S&P Oil & Gas
(10) 8362.56 8267.15 8386.02 8267.15 8309.53 53.03 0.64 9:1 9890.89 7336.16 12.85
Oil & Gas
S&P Power
(18) 1653.48 1630.09 1656.59 1630.09 1636.73 16.75 1.02 13:5 2167.95 1622.06 12.79

2. Power
S&P PSU (60)
PSU Companies 6455.50 6397.08 6466.97 6396.35 6425.38 30.12 0.47 38:22 7945.26 6338.18 10.37
S&P Realty
(11) 1801.46 1790.07 1816.88 1786.43 1810.14 8.68 0.48 2:9 2326.78 1483.83 30.11
Real Estate
S&P Shariah
50 (50)
Shariah 1179.18 1168.96 1180.37 1168.96 1178.52 0.66 0.06 27:23 1301.33 1058.92 18.14
Compliance
Norms
S&P Small Cap
(514)
Small Cap 5872.11 5891.75 5891.75 5856.46 5894.84 22.73 0.39 182:300 7696.74 5708.41 16.43
Companies
S&P T eck (30)
Technology,
Media & 3506.81 3592.41 3592.41 3495.97 3848.33 341.52 8.87 6:23 4040.71 3062.51 26.73
Telecom
S&P BSE-
Carbonex
(100) 901.90 896.89 904.29 896.89 909.99 8.09 0.89 66:33 1002.25 891.79 17.45
Carbon
performance
S&P BSE SME
IPO (19) 232.06 229.93 232.06 229.93 229.93 2.13 0.93 4:0 232.06 130.59 798.46
NA
NSE Indices Snapshot - A s on 12-A pr-2013 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
CNX NIFT Y
(50)
5528.55 5520.70 5544.50 5494.90 5594.00 65.45 1.17 36:14 6111.80 4770.35 17.22
Market Cap &
Liquidity
Bank Nifty (12) 11410.10 11239.15 11442.90 11236.05 11306.50 103.60 0.92 11:1 12960.65 8995.25 13.33
Banks
CNX 100 (100)
Market Cap & 5457.30 5442.60 5472.50 5426.40 5506.90 49.60 0.90 66:32 6025.05 4673.30 17.25
Liquidity
CNX 200 (200)
Top 200 by 2792.55 2785.40 2800.00 2777.45 2815.85 23.30 0.83 116:73 3114.05 2410.45 16.75
Free-Float MCap
CNX Auto (15)
4180.55 4175.50 4207.25 4171.40 4206.90 26.35 0.63 6:8 5007.65 3612.95 21.15
Automobile
CNX
Commodities
2169.05 2144.00 2172.65 2140.95 2151.65 17.40 0.81 24:6 2623.95 2134.15 12.72
(30)
Commodities
CNX
Consumption
(30) 2167.30 2146.10 2173.65 2145.55 2155.85 11.45 0.53 15:14 2397.85 1774.00 27.13
Consumption
Theme
CNX Dividend
Oppt (50) 1564.55 1545.15 1566.35 1543.40 1549.60 14.95 0.96 34:13 1801.40 1394.60 12.20
Dividend
Opportunities
CNX Energy
(10) 7579.30 7492.85 7589.25 7481.50 7526.80 52.50 0.70 10:0 8962.85 6816.35 13.35
Energy
CNX Finance
(15) 4674.10 4620.90 4687.05 4616.10 4639.45 34.65 0.75 14:1 5259.25 3695.30 16.01
Finance
CNX FMCG (15) 14977.75 14732.85 15053.45 14716.90 14697.35 280.40 1.91 11:4 15890.60 11340.40 39.73
FMCG
CNX Infra (25)
2211.85 2191.00 2217.35 2187.10 2207.85 4.00 0.18 20:5 2684.65 2099.70 15.65
Infrastructure
CNX IT (20)
Information 6354.90 6726.40 6726.40 6321.65 7200.35 845.45 11.74 5:15 7420.45 5460.70 22.78

3. Technology
CNX Media
(15)
1596.05 1595.35 1602.35 1588.35 1607.40 11.35 0.71 2:11 1859.70 1098.45 33.80
Media &
Entertainment
CNX Metal (14)
2150.95 2139.50 2168.15 2135.35 2150.30 0.65 0.03 7:7 3077.00 2135.35 11.35
Metals
CNX Midcap
(101)
Mid Cap 7419.55 7401.60 7433.40 7361.65 7425.55 6.00 0.08 50:45 8859.40 6672.05 14.80
Companies
CNX MNC (15)
Multinational 5175.15 5121.80 5178.65 5121.80 5144.75 30.40 0.59 6:8 5947.90 4791.70 27.69
Corporation
CNX Nifty
Junior (50)
50 Liquid 11323.30 11211.75 11354.10 11172.40 11252.15 71.15 0.63 30:19 12744.00 9268.50 17.52
Stocks after
NIFTY
CNX Pharma
(10) 6242.10 6232.30 6284.75 6221.05 6231.25 10.85 0.17 2:7 6284.75 4901.45 39.68
Pharmaceuticals
CNX PSE (20)
Public Sector 2739.10 2716.75 2745.55 2710.70 2727.90 11.20 0.41 12:8 3212.45 2586.50 12.53
Enterprises
CNX PSU Bank
(12) 3038.30 2973.75 3057.95 2957.35 2985.40 52.90 1.77 11:1 3860.15 2676.65 7.20
PSU Banks
CNX Realty
(10) 227.40 225.40 229.10 224.25 227.60 0.20 0.09 3:7 312.30 196.65 29.05
Real Estate
CNX Service
(29) 6716.85 6756.75 6756.75 6680.50 6911.15 194.30 2.81 21:8 7487.35 5679.25 17.07
Service Sector
CNX Small Cap
(102)
3129.00 3128.65 3130.20 3103.00 3140.50 11.50 0.37 34:62 3925.35 3062.25 42.05
Small Cap
companies
India VIX (0)
NIFTY Index 16.45 16.77 17.26 16.33 16.97 0.52 3.06 0:0 28.65 12.58 NA
Option prices
Nifty Midcap
50 (52)
1966.80 1941.05 1970.65 1926.30 1950.80 16.00 0.82 34:14 2486.45 1867.30 12.00
Market
Capitalization
CNX 500 (500)
Market Cap & 4352.75 4343.65 4362.85 4335.60 4388.05 35.30 0.80 206:275 4872.70 3793.45 17.22
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.