Market Snapshot: BSE/NSE indices snapshot for 11th Feb 2013

1. 52 Week
High Low
Market Cap &
Liquidity
Automobile
Banks
Market Cap &
Liquidity
Market Cap &
Liquidity
Market Cap &
Liquidity
Consumer
Durables
Capital Goods
Market Cap &
Liquidity
Market Cap &
Liquidity
Market Cap &
Liquidity
FMCG
Carbon Efficient
Index
Healthcare
Company
Valuation
Information
Technology
Metals
Mid Cap
Companies
Oil & Gas
Power
PSU Companies
Real Estate
Shariah
Compliance
Norms
BSE Indices Snapshot - As on 11-Feb-2013 ( 16:00 )
Index(Companies)
- Focus
Current Open High Low Prev.
Close
Change
Abs. %
A/D P/E
SENSEX (30)
19457.82 19517.59 19543.44 19416.94 19484.77 26.95 0.14 14:16 20203.66 15748.98 18.49
Auto (10)
10838.73 10858.97 10898.12 10800.20 10809.65 29.08 0.27 3:7 11868.56 8542.55 23.57
Bankex (14) 14150.23 14126.81 14189.61 14093.11 14102.99 47.24 0.33 9:5 14865.95 10386.92 14.17
BSE 100 (100)
5947.92 5959.93 5967.79 5933.78 5952.10 4.18 0.07 45:53 6172.30 4786.41 18.32
BSE 200 (200)
2402.35 2409.78 2409.80 2397.68 2404.21 1.86 0.08 97:101 2498.11 1940.89 18.53
BSE 500 (500)
7472.69 7495.41 7495.68 7460.77 7479.30 6.61 0.09 223:271 7792.70 6088.62 19.11
CD (10)
7336.73 7358.69 7400.61 7316.45 7317.83 18.90 0.26 3:7 8221.12 5894.39 23.50
CG (22)
10070.38 10190.79 10200.38 10070.38 10167.80 97.42 0.96 8:13 11615.08 8398.67 16.42
Dollex 100 (0)
1145.93 1151.88 1152.77 1143.25 1148.99 3.06 0.27 0:0 1835.69 884.36 23.28
Dollex 200 (0)
744.95 748.65 749.39 743.45 746.92 1.97 0.26 0:0 777.94 577.13 19.56
Dollex 30 (0)
2975.04 2993.59 2995.62 2969.09 2985.07 10.03 0.34 0:0 3095.06 2309.34 22.38
FMCG (10)
5799.25 5832.29 5832.29 5766.15 5819.85 20.60 0.35 4:6 6176.50 4097.04 41.53
Greenex (20)
1571.09 1574.08 1575.15 1566.68 1569.12 1.97 0.13 10:10 1652.19 1287.21 18.06
HC (17)
7927.64 7907.10 7942.32 7879.27 7874.42 53.22 0.68 8:9 8365.98 6231.69 61.88
IPO (8)
1785.24 1820.59 1827.91 1784.16 1815.71 30.47 1.68 1:7 2000.98 1392.15 186.04
IT (10)
6446.34 6500.74 6514.54 6446.18 6477.18 30.84 0.48 3:7 6531.98 5134.08 21.69
Metal (11)
10086.95 10106.46 10124.35 9999.06 10066.53 20.42 0.20 5:6 12910.54 9418.05 12.87
Mid Cap (250)
6745.50 6762.64 6772.82 6739.70 6756.01 10.51 0.16 116:132 7391.34 5734.24 21.61
Oil & Gas (10)
9002.85 9022.98 9040.28 8966.86 9016.73 13.88 0.15 3:7 9890.89 7336.16 13.75
Power (18) 1873.77 1874.89 1882.51 1863.67 1869.39 4.38 0.23 10:8 2416.29 1739.01 14.60
PSU (60)
7302.96 7276.87 7312.59 7239.07 7262.78 40.18 0.55 38:22 8062.60 6517.30 11.68
Realty (11)
2174.95 2160.72 2186.28 2151.23 2152.75 22.20 1.03 8:3 2326.78 1483.83 34.55
Shariah 50
(50)
1240.50 1242.85 1245.58 1237.70 1240.94 0.44 0.04 21:29 1301.33 1058.92 19.07

2. Small Cap
Companies
Technology,
Media &
Telecom
Carbon
performance
NA
52 Week
High Low
Market Cap &
Liquidity
Banks
Market Cap &
Liquidity
Top 200 by
Free-Float MCap
Automobile
Commodities
Consumption
Theme
Dividend
Opportunities
Energy
Finance
FMCG
Infrastructure
Information
Technology
Media &
Entertainment
Metals
Mid Cap
Companies
Small Cap
(515)
6771.79 6796.32 6820.04 6765.98 6794.14 22.35 0.33 205:295 7696.74 6132.10 18.80
Teck (30)
3779.27 3809.52 3814.89 3779.27 3799.90 20.63 0.54 11:17 3873.89 3062.51 26.66
BSE-Carbonex
(100) 965.66 968.90 968.90 963.48 966.46 0.80 0.08 44:54 1002.25 951.57 18.69
BSE SME IPO
Index (13) 168.09 166.76 168.09 166.76 166.76 1.33 0.80 3:1 168.09 130.59 580.21
NSE Indices Snapshot - As on 11-Feb-2013 ( 16:10 )
Index(Companies)
- Focus Current Open High Low
Prev.
Close
Change
Abs. %
A/D P/E
S&P CNX Nifty
(50)
5897.85 5920.05 5924.15 5879.10 5903.50 5.65 0.10 21:29 6111.80 4770.35 18.89
Bank Nifty (12)
12333.00 12298.10 12361.10 12273.65 12280.15 52.85 0.43 7:5 12960.65 8995.25 14.54
CNX 100 (100)
5821.00 5840.35 5841.95 5805.05 5826.25 5.25 0.09 40:59 6025.05 4673.30 18.69
CNX 200 (200)
2996.65 3005.80 3007.10 2988.85 2999.30 2.65 0.09 90:100 3114.05 2410.45 18.27
CNX Auto (15)
4571.20 4592.70 4597.45 4563.05 4566.05 5.15 0.11 5:10 5007.65 3612.95 23.01
CNX
Commodities
(30)
2440.30 2449.35 2450.85 2426.80 2443.55 3.25 0.13 15:15 2646.35 2143.90 14.57
CNX
Consumption
(30) 2277.05 2285.70 2286.50 2270.75 2282.40 5.35 0.23 11:19 2397.85 1774.00 28.90
CNX Dividend
Oppt (50) 1677.35 1684.85 1686.60 1674.70 1682.30 4.95 0.29 24:24 1801.40 1394.60 13.01
CNX Energy
(10) 8170.65 8185.15 8205.80 8131.75 8166.25 4.40 0.05 6:4 8962.85 6816.35 14.34
CNX Finance
(15) 5018.80 5028.20 5037.05 5000.15 5022.85 4.05 0.08 6:9 5259.25 3695.30 17.49
CNX FMCG (15)
14950.15 15037.40 15059.30 14842.55 14989.55 39.40 0.26 7:8 15890.60 10389.35 40.28
CNX Infra (25)
2440.95 2457.35 2457.95 2433.15 2453.25 12.30 0.50 14:11 2835.80 2099.70 17.43
CNX IT (20)
6832.05 6872.90 6890.75 6826.30 6852.70 20.65 0.30 7:13 6909.55 5460.70 21.70
CNX Media
(15)
1800.95 1802.25 1810.95 1796.10 1802.10 1.15 0.06 4:10 1859.70 1098.45 38.06
CNX Metal (14) 2647.20 2665.95 2665.95 2634.20 2654.05 6.85 0.26 5:9 3455.50 2466.60 14.35
CNX Midcap
(101)
8093.35 8109.65 8124.80 8083.35 8109.45 16.10 0.20 45:49 8859.40 6672.05 15.41

3. Multinational
Corporation
50 Liquid
Stocks after
NIFTY
Pharmaceuticals
Public Sector
Enterprises
PSU Banks
Real Estate
Service Sector
Small Cap
companies
NIFTY Index
Option prices
NA
Market
Capitalization
Market Cap &
Liquidity
Market Cap &
Liquidity
CNX MNC (15)
5385.95 5396.40 5407.75 5365.30 5382.15 3.80 0.07 4:11 5947.90 4791.70 44.69
CNX Nifty
Junior (50)
12061.25 12071.95 12094.10 12039.30 12068.35 7.10 0.06 20:30 12744.00 9268.50 17.85
CNX Pharma
(10) 5886.55 5861.60 5897.65 5836.25 5837.35 49.20 0.84 4:5 6205.90 4763.95 67.82
CNX PSE (20)
2948.80 2971.05 2971.30 2940.15 2963.35 14.55 0.49 10:10 3212.45 2586.50 13.65
CNX PSU Bank
(12) 3446.10 3445.05 3471.05 3430.40 3438.35 7.75 0.23 8:4 3921.40 2676.65 8.20
CNX Realty
(10) 284.65 283.10 286.85 282.40 282.95 1.70 0.60 7:3 312.30 196.65 34.33
CNX Service
(30) 7225.85 7247.00 7253.20 7211.65 7234.55 8.70 0.12 12:18 7487.35 5679.25 17.98
CNX Small Cap
(101)
3495.65 3507.50 3515.55 3492.60 3502.20 6.55 0.19 39:57 3925.35 3107.30 67.91
India VIX (0)
15.65 15.16 15.74 14.96 15.16 0.49 3.23 0:0 29.55 12.58 NA
Nifty Dividend
(0) 79.86 79.86 79.86 79.86 79.86 0.00 0.00 0:0 79.86 0.16 NA
Nifty Midcap
50 (52)
2225.75 2227.60 2236.85 2218.60 2226.80 1.05 0.05 25:23 2486.45 1907.15 14.21
S&P CNX 500
(500)
4677.85 4691.85 4692.25 4668.80 4682.55 4.70 0.10 204:280 4872.70 3793.45 18.53
S&P CNX Defty
(0)
3805.80 3823.85 3826.45 3793.85 3817.70 11.90 0.31 0:0 3967.00 2969.40 0.00
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.