BSE/NSE indices snapshot for 5th March 2013

1. BSE Indices Snapshot - A s on 05-Mar-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P SENSEX
(30) 19143.17 18943.62 19164.04 18943.62 18877.96 265.21 1.40 26:4 20203.66 15748.98 18.01
Market Cap &
Liquidity
S&P Auto (10)
Automobile 10720.39 10553.09 10744.81 10533.12 10532.97 187.42 1.78 9:1 11868.56 8542.55 23.06
S&P Bankex
(14) 13528.53 13363.84 13550.51 13335.76 13277.13 251.40 1.89 14:0 14865.95 10386.92 13.27
Banks
S&P BSE 100
(100)
Market Cap & 5799.83 5729.57 5805.45 5729.57 5711.42 88.41 1.55 88:12 6172.30 4786.41 17.38
Liquidity
S&P BSE 200
(200)
2339.06 2312.40 2340.98 2312.40 2302.97 36.09 1.57 171:29 2498.11 1940.89 17.52
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap & 7250.28 7166.83 7255.98 7166.83 7139.63 110.65 1.55 396:99 7792.70 6088.62 18.02
Liquidity
S&P CD (10)
Consumer 7258.64 7219.76 7276.44 7191.76 7242.68 15.96 0.22 9:1 8221.12 5894.39 23.20
Durables
S&P CG (22)
9295.79 9231.10 9318.40 9136.43 9160.31 135.48 1.48 17:5 11408.58 8398.67 14.90
Capital Goods
S&P Dollex
100 (0) 1097.27 1080.33 1098.12 1080.33 1075.73 21.54 2.00 0:0 1835.69 884.36 23.28
Market Cap &
Liquidity
S&P Dollex
200 (0)
712.19 700.94 712.66 700.94 698.08 14.11 2.02 0:0 777.94 577.13 19.56
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap & 2874.27 2835.22 2878.02 2835.22 2821.81 52.46 1.86 0:0 3095.06 2309.34 22.38
Liquidity
S&P FMCG
(10) 5679.24 5662.67 5719.80 5636.88 5647.54 31.70 0.56 7:3 6176.50 4097.04 39.95
FMCG
S&P Greenex
(20)
1537.26 1519.57 1539.59 1519.24 1513.80 23.46 1.55 18:2 1652.19 1287.21 17.32
Carbon Efficient
Index
S&P HC (17) 7914.66 7826.57 7925.74 7803.47 7808.06 106.60 1.37 15:2 8365.98 6316.37 38.80
Healthcare
S&P IPO (8)
Company 1657.93 1623.53 1661.13 1623.53 1623.09 34.84 2.15 7:1 2000.98 1392.15 171.62
Valuation
S&P IT (10)
Information 6854.40 6786.36 6860.27 6774.16 6753.38 101.02 1.50 8:2 6860.27 5134.08 22.56
Technology
S&P Metal (11)
9128.59 8914.95 9153.68 8914.95 8893.09 235.50 2.65 10:1 12176.01 8874.22 11.62
Metals
S&P Mid Cap
(250)
6337.72 6241.77 6345.50 6241.77 6234.35 103.37 1.66 198:50 7391.34 5734.24 19.83
Mid Cap
Companies
S&P Oil & Gas
(10) 8759.71 8679.16 8800.36 8679.16 8626.57 133.14 1.54 10:0 9890.89 7336.16 13.27
Oil & Gas
S&P Power

2. (18) 1753.18 1746.47 1756.07 1736.20 1738.92 14.26 0.82 15:3 2300.25 1723.09 13.52
Power
S&P PSU (60) 6860.05 6803.95 6869.28 6770.89 6787.52 72.53 1.07 46:14 7945.26 6517.30 10.92
PSU Companies
S&P Realty
(11) 1947.03 1888.69 1960.89 1888.69 1887.95 59.08 3.13 11:0 2326.78 1483.83 31.09
Real Estate
S&P Shariah
50 (50)
Shariah 1226.33 1210.62 1227.69 1209.08 1206.78 19.55 1.62 40:10 1301.33 1058.92 18.63
Compliance
Norms
S&P Small Cap
(515)
Small Cap 6145.89 6088.25 6151.72 6087.46 6078.12 67.77 1.11 343:157 7696.74 6074.09 16.81
Companies
S&P T eck (30)
Technology, 3942.19 3901.85 3947.50 3894.50 3886.03 56.16 1.45 21:8 3947.50 3062.51 27.13
Media &
Telecom
S&P BSE-
Carbonex
(100) 941.84 931.57 942.74 931.56 927.46 14.38 1.55 89:11 1002.25 923.06 17.72
Carbon
performance
S&P BSE SME
IPO (13) 179.48 178.67 179.48 178.09 178.67 0.81 0.45 1:1 179.48 130.59 638.84
NA
NSE Indices Snapshot - A s on 05-Mar-2013 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
CNX NIFT Y (50)
Market Cap & 5784.25 5722.45 5790.10 5722.40 5698.50 85.75 1.50 46:4 6111.80 4770.35 18.07
Liquidity
Bank Nifty (12) 11792.05 11642.80 11814.05 11623.65 11575.60 216.45 1.87 12:0 12960.65 8995.25 13.65
Banks
CNX 100 (100)
Market Cap & 5693.90 5630.20 5699.10 5630.20 5609.90 84.00 1.50 83:16 6025.05 4673.30 17.83
Liquidity
CNX 200 (200)
Top 200 by 2914.70 2879.80 2917.10 2879.80 2870.30 44.40 1.55 168:25 3114.05 2410.45 17.30
Free-Float MCap
CNX Auto (15)
4531.05 4449.80 4544.75 4449.80 4454.25 76.80 1.72 13:2 5007.65 3612.95 22.08
Automobile
CNX
Commodities
2314.35 2273.00 2317.45 2271.80 2267.65 46.70 2.06 29:1 2646.35 2143.90 13.68
(30)
Commodities
CNX
Consumption
(30) 2232.65 2209.00 2234.75 2208.80 2208.10 24.55 1.11 22:8 2397.85 1774.00 27.66
Consumption
Theme
CNX Dividend
Oppt (50)
1630.40 1608.20 1631.85 1608.20 1607.30 23.10 1.44 41:7 1801.40 1394.60 12.54
Dividend
Opportunities
CNX Energy
(10) 7948.45 7876.25 7967.00 7872.55 7838.00 110.45 1.41 10:0 8962.85 6816.35 13.88
Energy
CNX Finance
(15) 4798.60 4749.50 4805.60 4743.80 4723.85 74.75 1.58 14:1 5259.25 3695.30 16.33
Finance
CNX FMCG (15) 14703.10 14624.15 14773.20 14573.00 14580.60 122.50 0.84
13:2 15890.60 10389.35 38.92
FMCG
CNX Infra (25)
2320.95 2291.90 2324.55 2277.10 2281.85 39.10 1.71 23:2 2689.85 2099.70 16.30
Infrastructure
CNX IT (20)

3. Information 7200.20 7131.80 7205.80 7117.60 7101.65 98.55 1.39 15:5 7205.80 5460.70 22.47
Technology
CNX Media (15)
Media & 1679.15 1676.40 1683.10 1652.70 1669.65 9.50 0.57 10:4 1859.70 1098.45 35.65
Entertainment
CNX Metal (14) 2376.10 2324.90 2380.80 2324.90 2320.25 55.85 2.41 14:0 3270.75 2314.85 12.88
Metals
CNX Midcap
(101)
Mid Cap 7634.50 7510.40 7639.10 7510.40 7508.45 126.05 1.68 84:14 8859.40 6672.05 14.10
Companies
CNX MNC (15)
Multinational 5176.40 5081.85 5184.90 5081.85 5080.05 96.35 1.90 12:3 5947.90 4791.70 32.44
Corporation
CNX Nifty
Junior (50)
50 Liquid Stocks 11627.95 11465.55 11639.30 11465.55 11461.30 166.65 1.45 38:12 12744.00 9268.50 16.80
after NIFTY
CNX Pharma
(10) 5885.35 5825.10 5897.85 5800.90 5817.90 67.45 1.16 6:3 6205.90 4773.90 36.98
Pharmaceuticals
CNX PSE (20)
Public Sector 2875.55 2841.65 2879.45 2834.20 2838.30 37.25 1.31 17:3 3212.45 2586.50 13.11
Enterprises
CNX PSU Bank
(12) 3199.60 3161.10 3210.30 3135.70 3148.80 50.80 1.61 12:0 3860.15 2676.65 7.51
PSU Banks
CNX Realty
(10) 248.40 241.65 248.80 241.65 240.70 7.70 3.20 9:1 312.30 196.65 30.31
Real Estate
CNX Service
(30) 7133.55 7066.75 7143.70 7063.60 7033.30 100.25 1.43 26:4 7487.35 5679.25 17.68
Service Sector
CNX Small Cap
(101)
3273.50 3233.10 3277.45 3216.80 3208.40 65.10 2.03 78:19 3925.35 3107.30 61.55
Small Cap
companies
India VIX (0)
NIFTY Index 13.39 13.49 13.74 13.22 13.67 0.28 2.04 0:0 29.55 12.58 NA
Option prices
CNX Nifty
Dividend (0) 83.17 83.17 83.17 83.17 83.17 0.00 0.00 0:0 83.17 0.16 NA
NA
Nifty Midcap 50
(52)
2046.10 2001.45 2049.25 2001.45 1999.90 46.20 2.31 47:3 2486.45 1907.15 12.27
Market
Capitalization
CNX 500 (500)
Market Cap & 4539.00 4483.65 4542.50 4483.65 4470.15 68.85 1.54 392:96 4872.70 3793.45 17.51
Liquidity
CNX DEFT Y (0)
Market Cap & 3664.60 3620.60 3669.25 3619.90 3593.60 71.00 1.98 0:0 3954.75 2969.40 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.