bse indices snapshot,nse indices snapshot, Market Snapshot

1. BSE Indices Snapshot - A s on 03-Jan-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19764.78 19771.03 19786.30 19693.29 19714.24 50.54 0.26 14:16 19786.30 15358.02 18.59
Liquidity
Auto (10)
Automobile 11620.73 11676.56 11695.99 11603.36 11630.82 10.09 0.09 4:6 11695.99 7941.02 25.28
Bankex (14) 14682.36 14741.82 14743.28 14627.15 14695.41 13.05 0.09 6:8 14743.28 9058.86 14.85
Banks
BSE 100 (100)
Market Cap & 6089.22 6088.74 6096.13 6066.61 6072.94 16.28 0.27 50:49 6096.13 4560.66 18.60
Liquidity
BSE 200 (200)
Market Cap & 2471.24 2471.17 2474.15 2461.60 2463.35 7.89 0.32 116:82 2474.15 1835.84 18.94
Liquidity
BSE 500 (500)
Market Cap & 7729.66 7726.34 7739.18 7699.27 7703.19 26.47 0.34 290:202 7739.18 5734.21 19.51
Liquidity
CD (10)
Consumer 7892.42 7929.69 7948.87 7880.31 7922.86 30.44 0.38 6:4 8221.12 5284.33 25.38
Durables
CG (22)
Capital Goods 11105.04 11187.12 11211.48 11062.77 11147.78 42.74 0.38 8:14 11615.08 8008.80 17.98
Dollex 100 (0)
Market Cap & 1155.19 1159.21 1159.67 1152.11 1155.28 0.09 0.01 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 754.51 756.57 757.47 752.33 754.18 0.33 0.04 0:0 775.20 573.45 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2975.77 2986.72 2986.72 2968.30 2976.34 0.57 0.02 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10)
5901.03 5951.86 5951.86 5891.21 5930.52 29.49 0.50 3:7 6176.50 3971.77 42.95
FMCG
Greenex (20)
Carbon Efficient 1645.14 1650.46 1650.46 1642.62 1643.80 1.34 0.08 9:11 1650.46 1287.21 19.37
Index
HC (17)
8192.99 8199.99 8222.98 8173.73 8184.51 8.48 0.10 9:8 8285.71 5835.48 64.00
Healthcare
IPO (7)
Company 1966.29 1946.90 1984.15 1946.90 1935.79 30.50 1.58 4:3 1984.15 1302.03 15.68
Valuation
IT (10)
Information 5744.07 5695.55 5754.59 5685.75 5681.38 62.69 1.10 9:1 6361.42 5134.08 19.49
Technology
Metal (11)
Metals 11405.12 11413.96 11468.01 11352.39 11381.57 23.55 0.21 7:4 12910.54 9191.03 14.25
Mid Cap (246)
Mid Cap 7293.85 7249.89 7306.40 7246.95 7238.00 55.85 0.77 146:99 7306.40 5101.95 22.52
Companies
Oil & Gas (10)
8763.88 8674.28 8770.94 8632.36 8645.53 118.35 1.37 5:5 8993.78 7336.16 12.91
Oil & Gas
Power (18) 2023.16 2033.09 2034.38 2019.03 2024.25 1.09 0.05 8:10 2416.29 1739.01 15.61
Power
PSU (60)
PSU Companies 7521.58 7507.14 7535.22 7479.71 7485.71 35.87 0.48
33:25 8062.60 6345.88 12.04
Realty (11)
2194.27 2179.12 2199.33 2162.59 2170.54 23.73 1.09 9:2 2212.31 1347.79 33.82
Real Estate
Shariah 50
(50)
Shariah 1293.64 1290.37 1294.37 1289.08 1287.79 5.85 0.45 27:23 1294.37 1031.17 19.21
Compliance
Norms

2. Small Cap
(527) 7589.41 7530.94 7596.08 7530.94 7519.83 69.58 0.93 301:207 7596.08 5540.30 21.20
Small Cap
Companies
T eck (30)
Technology, 3491.06 3453.27 3496.87 3448.30 3445.46 45.60 1.32 23:6 3739.40 3062.51 24.57
Media &
Telecom
BSE-Carbonex
(100)
Carbon 988.66 989.41 989.74 985.04 986.01 2.65 0.27 50:49 989.74 951.57 18.97
performance
BSE SME IPO
Index (11) 140.50 140.54 140.54 140.50 140.54 0.04 0.03 0:0 140.54 130.59 390.32
NA
NSE Indices Snapshot - A s on 03-Jan-2013 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 6009.50 6015.80 6017.00 5986.55 5993.25 16.25 0.27 29:21 6017.00 4588.05 19.03
Market Cap &
Liquidity
Bank Nifty (12) 12778.15 12828.30 12837.80 12722.45 12786.85
Banks 8.70 0.07 7:5 12837.80 7888.25 15.22
CNX 100 (100)
Market Cap & 5956.55 5957.40 5962.00 5931.60 5938.20 18.35 0.31 63:36 5962.00 4438.90 18.95
Liquidity
CNX 200 (200)
Top 200 by 3084.60 3082.95 3087.50 3070.85 3074.00 10.60 0.34 126:65 3087.50 2279.35 18.64
Free-Float MCap
CNX Auto (15)
Automobile 4905.35 4934.50 4937.55 4898.25 4911.30 5.95 0.12 8:7 4937.55 3310.70 24.66
CNX
Commodities
2581.10 2574.75 2585.10 2569.90 2566.90 14.20 0.55 19:11 2646.35 2143.90 14.74
(30)
Commodities
CNX
Consumption
(30) 2385.25 2388.05 2391.55 2376.40 2380.85 4.40 0.18 19:11 2391.55 1774.00 29.69
Consumption
Theme
CNX Dividend
Oppt (50)
1781.45 1774.05 1783.85 1769.60 1770.40 11.05 0.62 34:13 1783.85 1394.60 13.15
Dividend
Opportunities
CNX Energy
(10) 8110.45 8047.15 8116.30 8021.15 8022.95 87.50 1.09 6:4 8434.80 6816.35 13.88
Energy
CNX Finance
(15) 5238.95 5255.75 5255.75 5217.10 5237.60 1.35 0.03 7:8 5255.75 3695.30 18.17
Finance
CNX FMCG (15) 15172.25 15253.25 15294.50 15140.55 15225.45
53.20 0.35 8:7 15890.60 10056.10 41.56
FMCG
CNX Infra (25)
Infrastructure 2646.60 2649.65 2653.30 2633.95 2639.70 6.90 0.26 14:11 2835.80 2099.70 19.13
CNX IT (20)
Information 6097.60 6045.35 6111.35 6034.95 6031.00 66.60 1.10 14:6 6811.30 5460.70 19.57
Technology
CNX Media
(15)
1837.60 1826.30 1848.75 1820.30 1824.30 13.30 0.73 12:2 1848.75 1098.45 37.61
Media &
Entertainment
CNX Metal (14) 2983.75 2983.70 2999.65 2969.30 2973.90
9.85 0.33 9:4 3455.50 2439.25 15.69
Metals
CNX Midcap
(101)
8695.60 8634.30 8706.85 8629.00 8633.55 62.05 0.72 62:35 8706.85 6057.65 16.30
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5894.45 5880.60 5899.15 5863.00 5862.30 32.15 0.55 11:4 5899.15 4481.60 48.75
Corporation
CNX Nifty
Junior (50)
50 Liquid 12635.35 12575.20 12658.20 12548.75 12570.75 64.60 0.51 34:16 12658.20 8224.15 18.68
Stocks after
NIFTY
CNX Pharma
(10) 6075.80 6099.00 6099.00 6063.00 6070.25 5.55 0.09 4:5 6145.15 4542.70 70.90
Pharmaceuticals
CNX PSE (20)
Public Sector 2961.45 2955.30 2965.00 2947.10 2945.50 15.95 0.54 13:7 3173.85 2586.50 13.64
Enterprises
CNX PSU Bank
(12) 3804.50 3800.75 3817.40 3762.20 3790.20 14.30 0.38 8:3 3921.40 2589.80 9.04
PSU Banks
CNX Realty
(10) 292.70 289.55 293.45 287.65 288.90 3.80 1.32 10:0 299.65 179.85 33.69
Real Estate
CNX Service
(30) 7260.15 7256.85 7267.70 7219.55 7231.85 28.30 0.39 21:9 7267.70 5566.50 17.89
Service Sector
CNX Small Cap
(101)
3854.15 3828.10 3862.65 3813.60 3809.40 44.75 1.17 69:26 3862.65 2696.85 71.11
Small Cap
companies
India VIX (0)
NIFTY Index 13.47 13.63 13.94 13.22 13.71 0.24 1.75 0:0 29.55 12.87 NA
Option prices
Nifty Dividend
(0) 78.19 78.19 78.19 78.19 78.19 0.00 0.00 0:0 78.19 0.16 NA
NA
Nifty Midcap
50 (52) 2439.15 2425.90 2444.50 2417.05 2424.95 14.20 0.59 31:18 2481.60 1740.90 15.47
Market
Capitalization
S&P CNX 500
(500)
4835.70 4831.65 4839.85 4814.80 4818.90 16.80 0.35 294:191 4839.85 3568.75 18.97
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3822.35 3831.40 3831.40 3807.75 3816.60 5.75 0.15 0:0 3967.00 2969.40 0.00
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.