SlideShare ist ein Scribd-Unternehmen logo
1 von 3
Downloaden Sie, um offline zu lesen
52 Week
High Low
Market Cap &
Liquidity
Automobile
Banks
Market Cap &
Liquidity
Market Cap &
Liquidity
Market Cap &
Liquidity
Consumer
Durables
Capital Goods
Market Cap &
Liquidity
Market Cap &
Liquidity
Market Cap &
Liquidity
FMCG
Carbon Efficient
Index
Healthcare
Company
Valuation
Information
Technology
Metals
Mid Cap
Companies
Oil & Gas
BSE Indices Snapshot - As on 01-Jul-2013 ( 16:00 )
Index(Companies)
- Focus
Current Open High Low
Prev.
Close
Change
Abs. %
A/D P/E
S&P SENSEX
(30)
19577.39 19352.48 19598.43 19347.57 19395.81 181.58 0.94 24:6 20443.62 16598.48 17.31
S&P Auto (11)
10914.67 10690.42 10934.96 10617.43 10715.77 198.90 1.86 7:4 11868.56 8762.44 23.12
S&P Bankex
(13) 13382.58 13258.41 13414.05 13258.41 13257.76 124.82 0.94 11:2 15335.89 11277.13 13.47
S&P BSE 100
(100)
5882.24 5799.54 5887.88 5799.54 5802.30 79.94 1.38 86:14 6246.37 5046.93 16.48
S&P BSE 200
(212)
2356.59 2324.56 2358.76 2324.56 2323.83 32.76 1.41 175:37 2509.17 2046.69 16.59
S&P BSE 500
(500)
7267.11 7166.52 7273.63 7166.52 7164.06 103.05 1.44 397:101 7792.70 6407.78 17.10
S&P CD (10)
6208.94 6123.03 6234.25 6082.35 6134.72 74.22 1.21 8:2 8221.12 5992.79 22.65
S&P CG (20)
9363.55 9145.66 9385.43 9145.66 9111.38 252.17 2.77 17:3 11408.58 8671.03 15.52
S&P Dollex
100 (0) 1027.46 1011.06 1028.36 1011.06 1011.11 16.35 1.62 0:0 1194.33 931.27 23.28
S&P Dollex
200 (0)
662.47 651.92 663.08 651.92 651.72 10.75 1.65 0:0 777.94 607.60 19.56
S&P Dollex 30
(0) 2713.89 2680.37 2716.69 2680.37 2682.38 31.51 1.17 0:0 3095.06 2436.13 22.38
S&P FMCG
(11) 6594.25 6476.95 6605.43 6464.58 6458.09 136.16 2.11 10:1 6941.98 4808.20 43.12
S&P Greenex
(20) 1573.69 1548.98 1575.93 1547.31 1547.95 25.74 1.66 17:3 1662.83 1377.04 17.02
S&P HC (17)
8953.67 8853.74 8966.83 8853.74 8845.26 108.41 1.23 13:4 9223.12 6736.62 41.07
S&P IPO (10)
1418.62 1406.00 1424.10 1401.72 1397.05 21.57 1.54 9:1 2000.98 1356.76 160.62
S&P IT (10)
6154.87 6206.07 6209.66 6149.53 6255.10 100.23 1.60 3:7 7069.37 5134.08 18.46
S&P Metal (10)
7906.25 7760.49 7945.69 7745.63 7753.76 152.49 1.97 9:1 11510.14 7337.40 11.35
S&P Mid Cap
(233)
6072.55 5972.47 6078.16 5972.47 5964.50 108.05 1.81 184:47 7391.34 5778.97 16.54
S&P Oil & Gas
(10) 9039.27 8917.27 9056.46 8917.27 8900.41 138.86 1.56 8:2 9890.89 7825.63 10.72
S&P Power
(20) 1667.53 1633.70 1671.10 1633.70 1622.55 44.98 2.77 20:0 2113.73 1534.65 12.58
Power
PSU Companies
Real Estate
Small Cap
Companies
Technology,
Media &
Telecom
Carbon
performance
NA
52 Week
High Low
Market Cap &
Liquidity
Banks
Market Cap &
Liquidity
Top 200 by
Free-Float MCap
Automobile
Commodities
Consumption
Theme
Dividend
Opportunities
Energy
Finance
FMCG
Infrastructure
Information
Technology
Media &
Entertainment
Metals
S&P PSU (60) 6253.22 6193.89 6259.27 6193.89 6162.99 90.23 1.46 52:8 7945.26 5888.45 10.85
S&P Realty
(13) 1590.56 1509.30 1594.25 1508.54 1511.02 79.54 5.26 11:2 2326.78 1431.40 27.11
S&P Small Cap
(461)
5753.44 5647.85 5759.03 5647.85 5643.52 109.92 1.95 331:117 7696.74 5544.60 25.49
S&P Teck (30)
3662.99 3662.18 3674.46 3646.87 3679.08 16.09 0.44 18:11 4040.71 3062.51 23.71
S&P BSE-
Carbonex
(100) 955.37 942.71 956.27 942.71 942.46 12.91 1.37 87:13 1014.36 891.79 16.60
S&P BSE SME
IPO (24) 293.08 291.99 293.12 291.22 292.74 0.34 0.12 2:3 294.73 130.59 1247.87
NSE Indices Snapshot - As on 01-Jul-2013 ( 16:10 )
Index(Companies)
- Focus
Current Open High Low
Prev.
Close
Change
Abs. %
A/D P/E
CNX NIFTY (50)
5898.85 5834.10 5904.35 5822.20 5842.20 56.65 0.97 40:10 6229.45 4888.20 16.32
Bank Nifty (12) 11714.90 11597.45 11733.10 11597.45 11617.25 97.65 0.84 10:2 13414.30 9814.05 13.80
CNX 100 (100)
5809.00 5731.60 5813.20 5727.75 5736.30 72.70 1.27 79:20 6151.60 4931.90 16.65
CNX 200 (201)
2952.65 2912.30 2954.70 2910.65 2913.70 38.95 1.34 157:36 3142.50 2544.80 16.37
CNX Auto (15)
4630.15 4523.10 4639.80 4493.10 4539.45 90.70 2.00 11:4 5007.65 3689.10 22.54
CNX
Commodities
(30) 2181.80 2146.10 2185.35 2145.40 2141.45 40.35 1.88 28:2 2623.95 2042.45 11.52
CNX
Consumption
(31) 2442.20 2381.40 2444.60 2378.80 2378.55 63.65 2.68 24:6 2494.35 1889.00 29.48
CNX Dividend
Oppt (50) 1634.45 1613.70 1636.55 1613.70 1611.75 22.70 1.41 40:8 1801.40 1477.15 13.22
CNX Energy
(10) 8153.80 8014.30 8167.40 8008.00 7998.50 155.30 1.94 9:1 8962.85 7235.05 11.04
CNX Finance
(15) 4920.00 4876.15 4926.90 4869.05 4882.00 38.00 0.78 11:4 5473.10 4030.25 16.03
CNX FMCG (15) 16965.15 16715.95 16988.05 16662.75 16688.20 276.95 1.66 11:4 17925.45 12257.70 41.07
CNX Infra (25)
2324.05 2260.10 2328.00 2260.10 2255.20 68.85 3.05 25:0 2684.65 2151.90 16.40
CNX IT (20)
6526.45 6589.30 6589.30 6515.30 6634.15 107.70 1.62 12:8 7420.45 5460.70 18.93
CNX Media (15)
1708.35 1656.50 1710.30 1653.60 1656.25 52.10 3.15 11:3 1859.70 1225.05 37.28
CNX Metal (14) 2008.25 1968.15 2015.75 1966.75 1969.20 39.05 1.98 13:1 3013.90 1873.00 12.00
Mid Cap
Companies
Multinational
Corporation
50 Liquid Stocks
after NIFTY
Pharmaceuticals
Public Sector
Enterprises
PSU Banks
Real Estate
Service Sector
Small Cap
companies
NIFTY Index
Option prices
NA
Market
Capitalization
Market Cap &
Liquidity
CNX Midcap
(102)
7511.10 7357.15 7516.20 7357.15 7342.40 168.70 2.30 80:18 8859.40 6996.90 15.59
CNX MNC (15)
5720.35 5633.85 5729.45 5621.90 5638.60 81.75 1.45 9:6 5955.75 5049.70 30.64
CNX Nifty
Junior (50) 11891.85 11575.50 11905.55 11570.50 11546.65 345.20 2.99 39:11 12798.05 9756.30 18.48
CNX Pharma
(10) 6838.85 6752.20 6856.25 6752.20 6756.30 82.55 1.22 5:4 6926.45 5091.10 37.67
CNX PSE (20)
2749.10 2726.80 2751.70 2726.80 2716.35 32.75 1.21 17:3 3212.45 2561.45 12.52
CNX PSU Bank
(12) 2837.95 2751.80 2845.15 2751.80 2743.80 94.15 3.43 12:0 3860.15 2663.15 8.31
CNX Realty
(10) 202.85 191.25 203.30 191.25 192.25 10.60 5.51 9:1 312.30 181.10 26.05
CNX Service
(29) 7067.75 7009.85 7074.60 7000.65 7023.65 44.10 0.63 21:8 7582.35 5991.10 16.31
CNX Small Cap
(102) 2979.55 2917.45 2981.25 2916.80 2906.85 72.70 2.50 88:10 3925.35 2798.65 26.02
India VIX (0)
18.09 17.95 18.72 17.95 17.95 0.14 0.77 0:0 22.11 12.58 NA
CNX Nifty
Dividend (0) 43.31 43.31 43.31 43.31 43.31 0.00 0.00 0:0 87.84 0.16 NA
Nifty Midcap 50
(53) 1953.05 1894.65 1956.25 1894.15 1891.65 61.40 3.25 45:5 2486.45 1802.10 12.04
CNX 500 (501)
4572.05 4509.35 4574.55 4506.50 4510.90 61.15 1.36 394:98 4877.65 3996.35 16.71
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.

Weitere ähnliche Inhalte

Was ist angesagt? (20)

Indices 02 may2013053851
Indices 02 may2013053851Indices 02 may2013053851
Indices 02 may2013053851
 
Indices 11 jul2013053521
Indices 11 jul2013053521Indices 11 jul2013053521
Indices 11 jul2013053521
 
Indices 26 jun2013050804
Indices 26 jun2013050804Indices 26 jun2013050804
Indices 26 jun2013050804
 
Indices 09 jul2013054439
Indices 09 jul2013054439Indices 09 jul2013054439
Indices 09 jul2013054439
 
Indices 27 aug2013065912
Indices 27 aug2013065912Indices 27 aug2013065912
Indices 27 aug2013065912
 
Indices 26 apr2013055432
Indices 26 apr2013055432Indices 26 apr2013055432
Indices 26 apr2013055432
 
Indices 25 jun2013055255
Indices 25 jun2013055255Indices 25 jun2013055255
Indices 25 jun2013055255
 
Indices 21 April 2014
Indices 21 April 2014Indices 21 April 2014
Indices 21 April 2014
 
Indices 23 apr2013054426
Indices 23 apr2013054426Indices 23 apr2013054426
Indices 23 apr2013054426
 
Indices 19 jul2013052008
Indices 19 jul2013052008Indices 19 jul2013052008
Indices 19 jul2013052008
 
Indices 28 mar 2014043833
Indices 28 mar 2014043833Indices 28 mar 2014043833
Indices 28 mar 2014043833
 
Indices 04 jul2013073804
Indices 04 jul2013073804Indices 04 jul2013073804
Indices 04 jul2013073804
 
Indices 21 jun2013045250
Indices 21 jun2013045250Indices 21 jun2013045250
Indices 21 jun2013045250
 
Indices 16 may2013051956
Indices 16 may2013051956Indices 16 may2013051956
Indices 16 may2013051956
 
Indices 13 jun2013052304
Indices 13 jun2013052304Indices 13 jun2013052304
Indices 13 jun2013052304
 
Indices 08 may2013051032
Indices 08 may2013051032Indices 08 may2013051032
Indices 08 may2013051032
 
Indices 16 April 2014
Indices 16 April 2014Indices 16 April 2014
Indices 16 April 2014
 
Indices 29 apr2013074210
Indices 29 apr2013074210Indices 29 apr2013074210
Indices 29 apr2013074210
 
Indices 06 may2013074407
Indices 06 may2013074407Indices 06 may2013074407
Indices 06 may2013074407
 
Indices 23 Apr2014042201
Indices 23 Apr2014042201Indices 23 Apr2014042201
Indices 23 Apr2014042201
 

Andere mochten auch

Aplikasi garis panduan dan etika penggunaan internet
Aplikasi garis panduan dan etika penggunaan internetAplikasi garis panduan dan etika penggunaan internet
Aplikasi garis panduan dan etika penggunaan internetfaradeeya
 
I phoneアプリ入門 第3回
I phoneアプリ入門 第3回I phoneアプリ入門 第3回
I phoneアプリ入門 第3回Sachiko Kajishima
 
Publishing Trend @ Bologna Children Book Fair
Publishing Trend @ Bologna Children Book FairPublishing Trend @ Bologna Children Book Fair
Publishing Trend @ Bologna Children Book Fairpierdomenico
 
High-Confidence Ubiquitous Computing Systems (invited talk at ISHCS 2011)
High-Confidence Ubiquitous Computing Systems (invited talk at ISHCS 2011)High-Confidence Ubiquitous Computing Systems (invited talk at ISHCS 2011)
High-Confidence Ubiquitous Computing Systems (invited talk at ISHCS 2011)David Rosenblum
 

Andere mochten auch (20)

Aplikasi garis panduan dan etika penggunaan internet
Aplikasi garis panduan dan etika penggunaan internetAplikasi garis panduan dan etika penggunaan internet
Aplikasi garis panduan dan etika penggunaan internet
 
Indices 10 may2013060757
Indices 10 may2013060757Indices 10 may2013060757
Indices 10 may2013060757
 
Indices 29 nov2013060630
Indices 29 nov2013060630Indices 29 nov2013060630
Indices 29 nov2013060630
 
Indices 20 nov2013052438
Indices 20 nov2013052438Indices 20 nov2013052438
Indices 20 nov2013052438
 
Indices 20 nov2012055402
Indices 20 nov2012055402Indices 20 nov2012055402
Indices 20 nov2012055402
 
I phoneアプリ入門 第3回
I phoneアプリ入門 第3回I phoneアプリ入門 第3回
I phoneアプリ入門 第3回
 
Indices 09 oct2013073319
Indices 09 oct2013073319Indices 09 oct2013073319
Indices 09 oct2013073319
 
Indices 15 jul2014042809
Indices 15 jul2014042809Indices 15 jul2014042809
Indices 15 jul2014042809
 
Kajian tindakan penulisan bm th 5
Kajian tindakan penulisan bm th 5Kajian tindakan penulisan bm th 5
Kajian tindakan penulisan bm th 5
 
Indices 06 nov2013050056
Indices 06 nov2013050056Indices 06 nov2013050056
Indices 06 nov2013050056
 
Publishing Trend @ Bologna Children Book Fair
Publishing Trend @ Bologna Children Book FairPublishing Trend @ Bologna Children Book Fair
Publishing Trend @ Bologna Children Book Fair
 
Indices 31 oct2012052551
Indices 31 oct2012052551Indices 31 oct2012052551
Indices 31 oct2012052551
 
High-Confidence Ubiquitous Computing Systems (invited talk at ISHCS 2011)
High-Confidence Ubiquitous Computing Systems (invited talk at ISHCS 2011)High-Confidence Ubiquitous Computing Systems (invited talk at ISHCS 2011)
High-Confidence Ubiquitous Computing Systems (invited talk at ISHCS 2011)
 
Indices 13 May 2014
Indices 13 May 2014Indices 13 May 2014
Indices 13 May 2014
 
Vote on accounts 2014
Vote on accounts 2014Vote on accounts 2014
Vote on accounts 2014
 
Indices 17 jun2013082316
Indices 17 jun2013082316Indices 17 jun2013082316
Indices 17 jun2013082316
 
Indices 19 June 2014
Indices 19 June 2014Indices 19 June 2014
Indices 19 June 2014
 
Indices 10 feb 2014
Indices 10 feb 2014Indices 10 feb 2014
Indices 10 feb 2014
 
Indices 22 feb2013063839
Indices 22 feb2013063839Indices 22 feb2013063839
Indices 22 feb2013063839
 
Indices snapshot
Indices snapshotIndices snapshot
Indices snapshot
 

Ähnlich wie Indices 01 jul2013071802 (17)

Indices 27 jun2013062921
Indices 27 jun2013062921Indices 27 jun2013062921
Indices 27 jun2013062921
 
Indices 24 jul2013055418
Indices 24 jul2013055418Indices 24 jul2013055418
Indices 24 jul2013055418
 
Indices 17 jul2013054745
Indices 17 jul2013054745Indices 17 jul2013054745
Indices 17 jul2013054745
 
Indices 25 apr2013071117
Indices 25 apr2013071117Indices 25 apr2013071117
Indices 25 apr2013071117
 
Indices 24 jun2013045617
Indices 24 jun2013045617Indices 24 jun2013045617
Indices 24 jun2013045617
 
Indices 18 jul2013075010
Indices 18 jul2013075010Indices 18 jul2013075010
Indices 18 jul2013075010
 
Indices 06 jul2013040613
Indices 06 jul2013040613Indices 06 jul2013040613
Indices 06 jul2013040613
 
Indices 12 May 2014050421
Indices 12 May 2014050421Indices 12 May 2014050421
Indices 12 May 2014050421
 
Indices 11 jun2013052920
Indices 11 jun2013052920Indices 11 jun2013052920
Indices 11 jun2013052920
 
Indices 07 may2013054012
Indices 07 may2013054012Indices 07 may2013054012
Indices 07 may2013054012
 
Indices 15 may2013054936
Indices 15 may2013054936Indices 15 may2013054936
Indices 15 may2013054936
 
Indices 11 may2013040301
Indices 11 may2013040301Indices 11 may2013040301
Indices 11 may2013040301
 
Indices 09 may2013052420
Indices 09 may2013052420Indices 09 may2013052420
Indices 09 may2013052420
 
Indices 22 jul2013073759
Indices 22 jul2013073759Indices 22 jul2013073759
Indices 22 jul2013073759
 
Indices 08 jul2013064729
Indices 08 jul2013064729Indices 08 jul2013064729
Indices 08 jul2013064729
 
Indices 02 may 2014
Indices 02 may 2014Indices 02 may 2014
Indices 02 may 2014
 
Indices 26 aug2013063921
Indices 26 aug2013063921Indices 26 aug2013063921
Indices 26 aug2013063921
 

Mehr von Investors Empowered

Finalaya featured result_28oct2014
Finalaya featured result_28oct2014Finalaya featured result_28oct2014
Finalaya featured result_28oct2014Investors Empowered
 
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014Finalaya featured result_22oct2014
Finalaya featured result_22oct2014Investors Empowered
 
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014Finalaya featured result_17oct2014
Finalaya featured result_17oct2014Investors Empowered
 
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014Investors Empowered
 
Finalaya Daily Market Wrap 16 October 2014
 Finalaya Daily Market Wrap 16 October 2014 Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014Investors Empowered
 
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014Investors Empowered
 
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014Investors Empowered
 
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014Investors Empowered
 
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014Investors Empowered
 
Finalaya Daily Market Wrap 08 October 2014
 Finalaya Daily Market Wrap 08 October 2014 Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014Investors Empowered
 
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014Investors Empowered
 
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014Investors Empowered
 
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014Finalaya featured result_30sep2014
Finalaya featured result_30sep2014Investors Empowered
 
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014Investors Empowered
 

Mehr von Investors Empowered (20)

Finalaya featured result_28oct2014
Finalaya featured result_28oct2014Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
 
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
 
Indices 28 oct2014063556
Indices 28 oct2014063556Indices 28 oct2014063556
Indices 28 oct2014063556
 
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
 
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
 
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
 
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
 
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
 
Finalaya Daily Market Wrap 16 October 2014
 Finalaya Daily Market Wrap 16 October 2014 Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
 
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
 
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
 
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
 
Indices 13 oct2014050335
Indices 13 oct2014050335Indices 13 oct2014050335
Indices 13 oct2014050335
 
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
 
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
 
Finalaya Daily Market Wrap 08 October 2014
 Finalaya Daily Market Wrap 08 October 2014 Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
 
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
 
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
 
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
 
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
 

Kürzlich hochgeladen

The Economic History of the U.S. Lecture 26.pdf
The Economic History of the U.S. Lecture 26.pdfThe Economic History of the U.S. Lecture 26.pdf
The Economic History of the U.S. Lecture 26.pdfGale Pooley
 
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
WhatsApp 📞 Call : 9892124323  ✅Call Girls In Chembur ( Mumbai ) secure serviceWhatsApp 📞 Call : 9892124323  ✅Call Girls In Chembur ( Mumbai ) secure service
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure servicePooja Nehwal
 
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Booking open Available Pune Call Girls Shivane  6297143586 Call Hot Indian Gi...Booking open Available Pune Call Girls Shivane  6297143586 Call Hot Indian Gi...
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...Call Girls in Nagpur High Profile
 
Booking open Available Pune Call Girls Wadgaon Sheri 6297143586 Call Hot Ind...
Booking open Available Pune Call Girls Wadgaon Sheri  6297143586 Call Hot Ind...Booking open Available Pune Call Girls Wadgaon Sheri  6297143586 Call Hot Ind...
Booking open Available Pune Call Girls Wadgaon Sheri 6297143586 Call Hot Ind...Call Girls in Nagpur High Profile
 
03_Emmanuel Ndiaye_Degroof Petercam.pptx
03_Emmanuel Ndiaye_Degroof Petercam.pptx03_Emmanuel Ndiaye_Degroof Petercam.pptx
03_Emmanuel Ndiaye_Degroof Petercam.pptxFinTech Belgium
 
20240429 Calibre April 2024 Investor Presentation.pdf
20240429 Calibre April 2024 Investor Presentation.pdf20240429 Calibre April 2024 Investor Presentation.pdf
20240429 Calibre April 2024 Investor Presentation.pdfAdnet Communications
 
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur EscortsHigh Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escortsranjana rawat
 
The Economic History of the U.S. Lecture 20.pdf
The Economic History of the U.S. Lecture 20.pdfThe Economic History of the U.S. Lecture 20.pdf
The Economic History of the U.S. Lecture 20.pdfGale Pooley
 
Stock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdfStock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdfMichael Silva
 
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance BookingCall Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Bookingroncy bisnoi
 
The Economic History of the U.S. Lecture 23.pdf
The Economic History of the U.S. Lecture 23.pdfThe Economic History of the U.S. Lecture 23.pdf
The Economic History of the U.S. Lecture 23.pdfGale Pooley
 
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...ssifa0344
 
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service NashikHigh Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service NashikCall Girls in Nagpur High Profile
 
The Economic History of the U.S. Lecture 19.pdf
The Economic History of the U.S. Lecture 19.pdfThe Economic History of the U.S. Lecture 19.pdf
The Economic History of the U.S. Lecture 19.pdfGale Pooley
 
The Economic History of the U.S. Lecture 30.pdf
The Economic History of the U.S. Lecture 30.pdfThe Economic History of the U.S. Lecture 30.pdf
The Economic History of the U.S. Lecture 30.pdfGale Pooley
 
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )Pooja Nehwal
 
Basic concepts related to Financial modelling
Basic concepts related to Financial modellingBasic concepts related to Financial modelling
Basic concepts related to Financial modellingbaijup5
 

Kürzlich hochgeladen (20)

The Economic History of the U.S. Lecture 26.pdf
The Economic History of the U.S. Lecture 26.pdfThe Economic History of the U.S. Lecture 26.pdf
The Economic History of the U.S. Lecture 26.pdf
 
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
WhatsApp 📞 Call : 9892124323  ✅Call Girls In Chembur ( Mumbai ) secure serviceWhatsApp 📞 Call : 9892124323  ✅Call Girls In Chembur ( Mumbai ) secure service
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
 
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Booking open Available Pune Call Girls Shivane  6297143586 Call Hot Indian Gi...Booking open Available Pune Call Girls Shivane  6297143586 Call Hot Indian Gi...
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
 
Booking open Available Pune Call Girls Wadgaon Sheri 6297143586 Call Hot Ind...
Booking open Available Pune Call Girls Wadgaon Sheri  6297143586 Call Hot Ind...Booking open Available Pune Call Girls Wadgaon Sheri  6297143586 Call Hot Ind...
Booking open Available Pune Call Girls Wadgaon Sheri 6297143586 Call Hot Ind...
 
03_Emmanuel Ndiaye_Degroof Petercam.pptx
03_Emmanuel Ndiaye_Degroof Petercam.pptx03_Emmanuel Ndiaye_Degroof Petercam.pptx
03_Emmanuel Ndiaye_Degroof Petercam.pptx
 
20240429 Calibre April 2024 Investor Presentation.pdf
20240429 Calibre April 2024 Investor Presentation.pdf20240429 Calibre April 2024 Investor Presentation.pdf
20240429 Calibre April 2024 Investor Presentation.pdf
 
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur EscortsHigh Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
 
(INDIRA) Call Girl Mumbai Call Now 8250077686 Mumbai Escorts 24x7
(INDIRA) Call Girl Mumbai Call Now 8250077686 Mumbai Escorts 24x7(INDIRA) Call Girl Mumbai Call Now 8250077686 Mumbai Escorts 24x7
(INDIRA) Call Girl Mumbai Call Now 8250077686 Mumbai Escorts 24x7
 
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
 
The Economic History of the U.S. Lecture 20.pdf
The Economic History of the U.S. Lecture 20.pdfThe Economic History of the U.S. Lecture 20.pdf
The Economic History of the U.S. Lecture 20.pdf
 
Stock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdfStock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdf
 
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance BookingCall Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
 
The Economic History of the U.S. Lecture 23.pdf
The Economic History of the U.S. Lecture 23.pdfThe Economic History of the U.S. Lecture 23.pdf
The Economic History of the U.S. Lecture 23.pdf
 
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
 
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service NashikHigh Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
 
The Economic History of the U.S. Lecture 19.pdf
The Economic History of the U.S. Lecture 19.pdfThe Economic History of the U.S. Lecture 19.pdf
The Economic History of the U.S. Lecture 19.pdf
 
The Economic History of the U.S. Lecture 30.pdf
The Economic History of the U.S. Lecture 30.pdfThe Economic History of the U.S. Lecture 30.pdf
The Economic History of the U.S. Lecture 30.pdf
 
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
 
VIP Independent Call Girls in Andheri 🌹 9920725232 ( Call Me ) Mumbai Escorts...
VIP Independent Call Girls in Andheri 🌹 9920725232 ( Call Me ) Mumbai Escorts...VIP Independent Call Girls in Andheri 🌹 9920725232 ( Call Me ) Mumbai Escorts...
VIP Independent Call Girls in Andheri 🌹 9920725232 ( Call Me ) Mumbai Escorts...
 
Basic concepts related to Financial modelling
Basic concepts related to Financial modellingBasic concepts related to Financial modelling
Basic concepts related to Financial modelling
 

Indices 01 jul2013071802

  • 1. 52 Week High Low Market Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 01-Jul-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 19577.39 19352.48 19598.43 19347.57 19395.81 181.58 0.94 24:6 20443.62 16598.48 17.31 S&P Auto (11) 10914.67 10690.42 10934.96 10617.43 10715.77 198.90 1.86 7:4 11868.56 8762.44 23.12 S&P Bankex (13) 13382.58 13258.41 13414.05 13258.41 13257.76 124.82 0.94 11:2 15335.89 11277.13 13.47 S&P BSE 100 (100) 5882.24 5799.54 5887.88 5799.54 5802.30 79.94 1.38 86:14 6246.37 5046.93 16.48 S&P BSE 200 (212) 2356.59 2324.56 2358.76 2324.56 2323.83 32.76 1.41 175:37 2509.17 2046.69 16.59 S&P BSE 500 (500) 7267.11 7166.52 7273.63 7166.52 7164.06 103.05 1.44 397:101 7792.70 6407.78 17.10 S&P CD (10) 6208.94 6123.03 6234.25 6082.35 6134.72 74.22 1.21 8:2 8221.12 5992.79 22.65 S&P CG (20) 9363.55 9145.66 9385.43 9145.66 9111.38 252.17 2.77 17:3 11408.58 8671.03 15.52 S&P Dollex 100 (0) 1027.46 1011.06 1028.36 1011.06 1011.11 16.35 1.62 0:0 1194.33 931.27 23.28 S&P Dollex 200 (0) 662.47 651.92 663.08 651.92 651.72 10.75 1.65 0:0 777.94 607.60 19.56 S&P Dollex 30 (0) 2713.89 2680.37 2716.69 2680.37 2682.38 31.51 1.17 0:0 3095.06 2436.13 22.38 S&P FMCG (11) 6594.25 6476.95 6605.43 6464.58 6458.09 136.16 2.11 10:1 6941.98 4808.20 43.12 S&P Greenex (20) 1573.69 1548.98 1575.93 1547.31 1547.95 25.74 1.66 17:3 1662.83 1377.04 17.02 S&P HC (17) 8953.67 8853.74 8966.83 8853.74 8845.26 108.41 1.23 13:4 9223.12 6736.62 41.07 S&P IPO (10) 1418.62 1406.00 1424.10 1401.72 1397.05 21.57 1.54 9:1 2000.98 1356.76 160.62 S&P IT (10) 6154.87 6206.07 6209.66 6149.53 6255.10 100.23 1.60 3:7 7069.37 5134.08 18.46 S&P Metal (10) 7906.25 7760.49 7945.69 7745.63 7753.76 152.49 1.97 9:1 11510.14 7337.40 11.35 S&P Mid Cap (233) 6072.55 5972.47 6078.16 5972.47 5964.50 108.05 1.81 184:47 7391.34 5778.97 16.54 S&P Oil & Gas (10) 9039.27 8917.27 9056.46 8917.27 8900.41 138.86 1.56 8:2 9890.89 7825.63 10.72 S&P Power (20) 1667.53 1633.70 1671.10 1633.70 1622.55 44.98 2.77 20:0 2113.73 1534.65 12.58
  • 2. Power PSU Companies Real Estate Small Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology Media & Entertainment Metals S&P PSU (60) 6253.22 6193.89 6259.27 6193.89 6162.99 90.23 1.46 52:8 7945.26 5888.45 10.85 S&P Realty (13) 1590.56 1509.30 1594.25 1508.54 1511.02 79.54 5.26 11:2 2326.78 1431.40 27.11 S&P Small Cap (461) 5753.44 5647.85 5759.03 5647.85 5643.52 109.92 1.95 331:117 7696.74 5544.60 25.49 S&P Teck (30) 3662.99 3662.18 3674.46 3646.87 3679.08 16.09 0.44 18:11 4040.71 3062.51 23.71 S&P BSE- Carbonex (100) 955.37 942.71 956.27 942.71 942.46 12.91 1.37 87:13 1014.36 891.79 16.60 S&P BSE SME IPO (24) 293.08 291.99 293.12 291.22 292.74 0.34 0.12 2:3 294.73 130.59 1247.87 NSE Indices Snapshot - As on 01-Jul-2013 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 5898.85 5834.10 5904.35 5822.20 5842.20 56.65 0.97 40:10 6229.45 4888.20 16.32 Bank Nifty (12) 11714.90 11597.45 11733.10 11597.45 11617.25 97.65 0.84 10:2 13414.30 9814.05 13.80 CNX 100 (100) 5809.00 5731.60 5813.20 5727.75 5736.30 72.70 1.27 79:20 6151.60 4931.90 16.65 CNX 200 (201) 2952.65 2912.30 2954.70 2910.65 2913.70 38.95 1.34 157:36 3142.50 2544.80 16.37 CNX Auto (15) 4630.15 4523.10 4639.80 4493.10 4539.45 90.70 2.00 11:4 5007.65 3689.10 22.54 CNX Commodities (30) 2181.80 2146.10 2185.35 2145.40 2141.45 40.35 1.88 28:2 2623.95 2042.45 11.52 CNX Consumption (31) 2442.20 2381.40 2444.60 2378.80 2378.55 63.65 2.68 24:6 2494.35 1889.00 29.48 CNX Dividend Oppt (50) 1634.45 1613.70 1636.55 1613.70 1611.75 22.70 1.41 40:8 1801.40 1477.15 13.22 CNX Energy (10) 8153.80 8014.30 8167.40 8008.00 7998.50 155.30 1.94 9:1 8962.85 7235.05 11.04 CNX Finance (15) 4920.00 4876.15 4926.90 4869.05 4882.00 38.00 0.78 11:4 5473.10 4030.25 16.03 CNX FMCG (15) 16965.15 16715.95 16988.05 16662.75 16688.20 276.95 1.66 11:4 17925.45 12257.70 41.07 CNX Infra (25) 2324.05 2260.10 2328.00 2260.10 2255.20 68.85 3.05 25:0 2684.65 2151.90 16.40 CNX IT (20) 6526.45 6589.30 6589.30 6515.30 6634.15 107.70 1.62 12:8 7420.45 5460.70 18.93 CNX Media (15) 1708.35 1656.50 1710.30 1653.60 1656.25 52.10 3.15 11:3 1859.70 1225.05 37.28 CNX Metal (14) 2008.25 1968.15 2015.75 1966.75 1969.20 39.05 1.98 13:1 3013.90 1873.00 12.00
  • 3. Mid Cap Companies Multinational Corporation 50 Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity CNX Midcap (102) 7511.10 7357.15 7516.20 7357.15 7342.40 168.70 2.30 80:18 8859.40 6996.90 15.59 CNX MNC (15) 5720.35 5633.85 5729.45 5621.90 5638.60 81.75 1.45 9:6 5955.75 5049.70 30.64 CNX Nifty Junior (50) 11891.85 11575.50 11905.55 11570.50 11546.65 345.20 2.99 39:11 12798.05 9756.30 18.48 CNX Pharma (10) 6838.85 6752.20 6856.25 6752.20 6756.30 82.55 1.22 5:4 6926.45 5091.10 37.67 CNX PSE (20) 2749.10 2726.80 2751.70 2726.80 2716.35 32.75 1.21 17:3 3212.45 2561.45 12.52 CNX PSU Bank (12) 2837.95 2751.80 2845.15 2751.80 2743.80 94.15 3.43 12:0 3860.15 2663.15 8.31 CNX Realty (10) 202.85 191.25 203.30 191.25 192.25 10.60 5.51 9:1 312.30 181.10 26.05 CNX Service (29) 7067.75 7009.85 7074.60 7000.65 7023.65 44.10 0.63 21:8 7582.35 5991.10 16.31 CNX Small Cap (102) 2979.55 2917.45 2981.25 2916.80 2906.85 72.70 2.50 88:10 3925.35 2798.65 26.02 India VIX (0) 18.09 17.95 18.72 17.95 17.95 0.14 0.77 0:0 22.11 12.58 NA CNX Nifty Dividend (0) 43.31 43.31 43.31 43.31 43.31 0.00 0.00 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 1953.05 1894.65 1956.25 1894.15 1891.65 61.40 3.25 45:5 2486.45 1802.10 12.04 CNX 500 (501) 4572.05 4509.35 4574.55 4506.50 4510.90 61.15 1.36 394:98 4877.65 3996.35 16.71 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.