SlideShare ist ein Scribd-Unternehmen logo
1 von 8
Downloaden Sie, um offline zu lesen
TOP PERFORMERS 2015
Top Performing stocks in Warren Buffet's Portfolio
Copyright ©2015,
P/E: 10.45 EPS: $8.63
P/S: 0.43 DIVYLD %: 2.48
P/B: 2.10 Beta:
Phillips 66
PSX:NYSE
90.20 USD
1.63 1.84%
Open: 90.35
Day Range: 88.70 - 90.67
Volume: 3.01 M
Market Cap: $48.12 B
As of 04 Dec
WTD: 2.76% 88.20 - 93.46
MTD: 1.45% 88.20 - 93.00
QTD: 17.39% 76.45 - 94.12
YTD: 25.80% 57.33 - 94.12
52 Wk: 20.31% 57.33 - 94.12
Key Stock Data (TTM)
Description
Phillips 66is adownstreamenergy company.
TheCompany's operations includeoil refining,
marketingandtransportation. Phillips 66's
operations alsoincludechemical
manufacturingandpower generation.
PSX : 3Y
Phillips 66 (NYSE:PSX) opened on Fridayat 90.35 USD and increased 1.84%. The intradayprice range was
88.70 - 90.67 USD and eventuallyended the session at 90.20 USD. The stock trade volume was 3,006,800
shares. The company's 52-week range is 57.33 - 94.12 USD.
Copyright ©2015,
P/E: 0.00 EPS: $0.00
P/S: 0.00 DIVYLD %: 0.00
P/B: 0.00 Beta:
Liberty Media Corporation
LMCA:NASDAQ
40.00 USD
0.19 0.48%
Open: 39.81
Day Range: 39.72 - 40.43
Volume: 1.27 M
Market Cap: $0
As of 04 Dec
WTD: 1.77% 39.41 - 41.09
MTD: 1.26% 39.41 - 41.09
QTD: 11.98% 35.61 - 42.22
YTD: 13.41% 32.67 - 42.22
52 Wk: 9.29% 32.67 - 42.22
Key Stock Data (TTM)
Description
Liberty MediaCorporationformerly Liberty
Spinco, Inc, focuses onthemedia,
communications andentertainment industries
throughits ownershipof interests in
subsidiaries andother companies
LMCA : 3Y
LibertyMedia Corporation (NASDAQ:LMCA) opened on Wednesdayat 40.98 USD and decreased 0.76%. The
intradayprice range was 40.47 - 41.09 USD and eventuallyended the session at 40.52 USD. The stock trade
volume was 675,700 shares. The company's 52-week range is 32.67 - 42.22 USD.
Copyright ©2015,
P/E: N/A EPS: $-1.78
P/S: 2.15 DIVYLD %: 0.00
P/B: 344.23 Beta:
Charter Communications

CHTR:NASDAQ
184.53 USD
3.74 2.07%
Open: 180.51
Day Range: 180.01 - 186.10
Volume: 1.21 M
Market Cap: $20.71 B
As of 04 Dec
WTD: 1.45% 179.49 - 190.68
MTD: 1.51% 179.49 - 190.68
QTD: 4.94% 175.08 - 194.91
YTD: 10.88% 149.47 - 199.00
52 Wk: 10.83% 149.47 - 199.00
Key Stock Data (TTM)
Description
Charter Communications Inc provides cable
services intheUnitedStates, offeringarange
of entertainment, informationand
communications solutions toresidential and
commercial customers
CHTR : 3Y
Charter Communications Inc (NASDAQ:CHTR) opened on Wednesdayat 189.00 USD and decreased 1.12%.
The intradayprice range was 186.46 - 190.68 USD and eventuallyended the session at 186.77 USD. The stock
trade volume was 1,162,700 shares. The company's 52-week range is 149.47 - 199.00 USD.
Copyright ©2015,
P/E: 0.00 EPS: $0.00
P/S: 0.00 DIVYLD %: 0.00
P/B: 0.00 Beta:
Axalta Coating Systems 

AXTA:NYSE
27.82 USD
0.26 0.93%
Open: 28.18
Day Range: 27.50 - 28.74
Volume: 4.06 M
Market Cap: $0
As of 04 Dec
WTD: 5.69% 27.50 - 29.70
MTD: 4.14% 27.50 - 29.19
QTD: 9.79% 25.01 - 30.02
YTD: 6.92% 23.94 - 36.50
52 Wk: 11.15% 23.94 - 36.50
Key Stock Data (TTM)
Description
AXTA : 3Y
Axalta Coating Systems Ltd (NYSE:AXTA) opened on Wednesdayat 28.58 USD and decreased 1.08%. The
intradayprice range was 28.03 - 28.97 USD and eventuallyended the session at 28.41 USD. The stock trade
volume was 1,643,500 shares. The company's 52-week range is 23.94 - 36.50 USD.
Copyright ©2015,
P/E: 31.89 EPS: $2.92
P/S: 10.09 DIVYLD %: 0.00
P/B: -10.20 Beta:
VeriSign Inc
VRSN:NASDAQ
93.12 USD
1.08 1.17%
Open: 92.09
Day Range: 91.50 - 93.94
Volume: 1.11 M
Market Cap: $10.38 B
As of 04 Dec
WTD: 4.28% 88.93 - 93.94
MTD: 4.11% 89.12 - 93.94
QTD: 31.97% 70.21 - 93.94
YTD: 62.83% 53.48 - 93.94
52 Wk: 57.72% 53.48 - 93.94
Key Stock Data (TTM)
Description
Verisignprovides Internet infrastructure
services for thenetworkedworld. The
Company's registry services includeoperation
of theauthoritativedirectory for all .com, .net,
.cc, .tv and.namedomains andback-end
systems for all .gov, .jobs and.edudomains.
VRSN : 3Y
VeriSign Inc (NASDAQ:VRSN) opened on Fridayat 92.09 USD and increased 1.17%. The intradayprice range
was 91.50 - 93.94 USD and eventuallyended the session at 93.12 USD. The stock trade volume was 1,113,600
shares. The company's 52-week range is 53.48 - 93.94 USD.
Copyright ©2015,
P/E: 30.83 EPS: $5.41
P/S: 0.63 DIVYLD %: 0.96
P/B: 6.90 Beta:
Costco Wholesale Corpo

COST:NASDAQ
166.80 USD
3.13 1.91%
Open: 164.12
Day Range: 164.01 - 167.24
Volume: 2.50 M
Market Cap: $72.96 B
As of 04 Dec
WTD: 1.97% 160.63 - 167.24
MTD: 3.33% 160.63 - 167.24
QTD: 15.38% 142.19 - 167.24
YTD: 17.79% 117.03 - 167.24
52 Wk: 16.63% 117.03 - 167.24
Key Stock Data (TTM)
Description
CostcoWholesaleCorporationwithits
subsidiaries is engagedintheoperationof
membershipwarehouses intheUnitedStates
andPuertoRico, Canada, theUnitedKingdom,
Mexico, Japan, Australia, andthroughmajority
ownedsubsidiaries inTaiwanandKorea.
COST : 3Y
Costco Wholesale Corporation (NASDAQ:COST) opened on Fridayat 164.12 USD and increased 1.91%. The
intradayprice range was 164.01 - 167.24 USD and eventuallyended the session at 166.80 USD. The stock
trade volume was 2,502,800 shares. The company's 52-week range is 117.03 - 167.24 USD.
Copyright ©2015,
Disclaimer
The information contained in this website is for general information purposes only. Whilst Agrud.com monitors the quality of the information available on
this website and updates the information regularly, we make no representations or warranties of any kind, express or implied, about the completeness,
accuracy, reliability, suitability for a particular purpose or availability with respect to the website or the information, products, services, or related graphics
contained on the website for any purpose.
Before relying on any material contained on this site, users should independently verify its accuracy, currency, completeness and relevance for their
purposes.
The material contained on this site is not made available for the purpose of rendering professional advice. Users should seek independent professional
advice in relation to their particular circumstances.
By making any use of this website you agree that in no event will we be liable for any loss or damage including without limitation, indirect or
consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of, or in connection with, the use of this
website. Any reliance you place on such information is therefore strictly at your own risk.
Through this website you are able to link to other websites which are not under the control of Agrud.com. We have no control over the nature, content
and availability of those sites. The inclusion of any links does not imply a recommendation or endorse the views expressed within them. Agrud shall not
accept any responsibility for the content of those websites or your use of those websites.
Every effort is made to keep this website up and running smoothly. However, Agrud.com takes no responsibility for, and will not be liable for, this website
being unavailable for any period of time due to technical issues.
Acknowledgement information.
Copyright ©2015,

Weitere Àhnliche Inhalte

Was ist angesagt?

Was ist angesagt? (20)

FANG Stocks 2016
FANG Stocks 2016FANG Stocks 2016
FANG Stocks 2016
 
5 High Dividend Yielding Stocks
5 High Dividend Yielding Stocks5 High Dividend Yielding Stocks
5 High Dividend Yielding Stocks
 
5 Worst Performing Mining Stocks
5 Worst Performing Mining Stocks5 Worst Performing Mining Stocks
5 Worst Performing Mining Stocks
 
S&P 500 AIRLINES
S&P 500 AIRLINESS&P 500 AIRLINES
S&P 500 AIRLINES
 
RBC's Stocks Picks For 2016
RBC's Stocks Picks For 2016RBC's Stocks Picks For 2016
RBC's Stocks Picks For 2016
 
5 ENERGY STOCK LOSERS
5 ENERGY STOCK LOSERS5 ENERGY STOCK LOSERS
5 ENERGY STOCK LOSERS
 
Top 10 Gainers For January 2016
Top 10 Gainers For January 2016Top 10 Gainers For January 2016
Top 10 Gainers For January 2016
 
Auto Industry Picks Up Pace
Auto Industry Picks Up PaceAuto Industry Picks Up Pace
Auto Industry Picks Up Pace
 
Jefferies Utility Stock
Jefferies Utility StockJefferies Utility Stock
Jefferies Utility Stock
 
Top Performing Financial Stocks in November 2015
Top Performing Financial Stocks in November 2015Top Performing Financial Stocks in November 2015
Top Performing Financial Stocks in November 2015
 
Money Money Money
Money Money MoneyMoney Money Money
Money Money Money
 
6 Biggest US Banking Stocks
6 Biggest US Banking Stocks6 Biggest US Banking Stocks
6 Biggest US Banking Stocks
 
COMEX,FOREX_REPORT-06 Sep
COMEX,FOREX_REPORT-06 Sep COMEX,FOREX_REPORT-06 Sep
COMEX,FOREX_REPORT-06 Sep
 
FANG Stocks 2016
FANG Stocks 2016FANG Stocks 2016
FANG Stocks 2016
 
5 Retail Stocks To Watch Ahead Of Black Friday
5 Retail Stocks To Watch Ahead Of Black Friday5 Retail Stocks To Watch Ahead Of Black Friday
5 Retail Stocks To Watch Ahead Of Black Friday
 
Top 10 Losers For January 2016
Top 10 Losers For January 2016Top 10 Losers For January 2016
Top 10 Losers For January 2016
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
 
Gathering and Processing Agreements and Their Impact on Asset Value
Gathering and Processing Agreements and Their Impact on Asset ValueGathering and Processing Agreements and Their Impact on Asset Value
Gathering and Processing Agreements and Their Impact on Asset Value
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
 
Epic Research Weekly Commodity Report 25 April 2016
Epic Research Weekly Commodity Report 25 April 2016Epic Research Weekly Commodity Report 25 April 2016
Epic Research Weekly Commodity Report 25 April 2016
 

Ähnlich wie Top Performing stocks in Warren Buffet's Portfolio

Ähnlich wie Top Performing stocks in Warren Buffet's Portfolio (20)

Fang Stocks 2016
Fang Stocks 2016Fang Stocks 2016
Fang Stocks 2016
 
9 Stocks Propping Up S&P500 Index in 2015
9 Stocks Propping Up S&P500 Index in 20159 Stocks Propping Up S&P500 Index in 2015
9 Stocks Propping Up S&P500 Index in 2015
 
Fang Stocks 2016
Fang Stocks 2016Fang Stocks 2016
Fang Stocks 2016
 
Barron's Top 10 Stocks For 2016
Barron's Top 10 Stocks For 2016Barron's Top 10 Stocks For 2016
Barron's Top 10 Stocks For 2016
 
Fang Stocks 2016
Fang Stocks 2016Fang Stocks 2016
Fang Stocks 2016
 
FANG Stocks 2016
FANG Stocks 2016FANG Stocks 2016
FANG Stocks 2016
 
Fang Stocks 2016
Fang Stocks 2016Fang Stocks 2016
Fang Stocks 2016
 
Oil Price Boosts Energy Sector
Oil Price Boosts Energy SectorOil Price Boosts Energy Sector
Oil Price Boosts Energy Sector
 
9 Stocks Propping up S&P500 Index In 2015
9 Stocks Propping up S&P500 Index In 20159 Stocks Propping up S&P500 Index In 2015
9 Stocks Propping up S&P500 Index In 2015
 
5 Tech stocks with high buyback & increased dividend
5 Tech stocks with high buyback & increased dividend5 Tech stocks with high buyback & increased dividend
5 Tech stocks with high buyback & increased dividend
 
High Yielding REITs in S&P 500
High Yielding REITs in S&P 500High Yielding REITs in S&P 500
High Yielding REITs in S&P 500
 
TOP S&P 500 REITS
TOP S&P 500 REITSTOP S&P 500 REITS
TOP S&P 500 REITS
 
6 Biggest US Banking Stocks
6 Biggest US Banking Stocks6 Biggest US Banking Stocks
6 Biggest US Banking Stocks
 
5 Tech Stocks With High Buyback & Increased Dividend
5 Tech Stocks With High Buyback & Increased Dividend5 Tech Stocks With High Buyback & Increased Dividend
5 Tech Stocks With High Buyback & Increased Dividend
 
TOP MARKET CAP LOSERS
TOP MARKET CAP LOSERSTOP MARKET CAP LOSERS
TOP MARKET CAP LOSERS
 
Goldman Sachs Stock Picks for 2016
Goldman Sachs Stock Picks for 2016Goldman Sachs Stock Picks for 2016
Goldman Sachs Stock Picks for 2016
 
Retail Stocks To Watch Ahead Of The Holiday Season
Retail Stocks To Watch Ahead Of The Holiday SeasonRetail Stocks To Watch Ahead Of The Holiday Season
Retail Stocks To Watch Ahead Of The Holiday Season
 
10 dividend stocks
10 dividend stocks10 dividend stocks
10 dividend stocks
 
High selling stocks
High selling stocksHigh selling stocks
High selling stocks
 
Goldman Sachs Stock Picks For 2016
Goldman Sachs Stock Picks For 2016Goldman Sachs Stock Picks For 2016
Goldman Sachs Stock Picks For 2016
 

Mehr von Agrud

Mehr von Agrud (20)

Us stock market june 1st week 2018
Us stock market  june 1st week 2018Us stock market  june 1st week 2018
Us stock market june 1st week 2018
 
Top stocks of Wall Street
Top stocks of Wall StreetTop stocks of Wall Street
Top stocks of Wall Street
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity Update
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
 
European Market Updates
European Market UpdatesEuropean Market Updates
European Market Updates
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity Update
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity Update
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity Update
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity Update
 

KĂŒrzlich hochgeladen

+971565801893>>SAFE ORIGINAL ABORTION PILLS FOR SALE IN DUBAI,RAK CITY,ABUDHA...
+971565801893>>SAFE ORIGINAL ABORTION PILLS FOR SALE IN DUBAI,RAK CITY,ABUDHA...+971565801893>>SAFE ORIGINAL ABORTION PILLS FOR SALE IN DUBAI,RAK CITY,ABUDHA...
+971565801893>>SAFE ORIGINAL ABORTION PILLS FOR SALE IN DUBAI,RAK CITY,ABUDHA...
Health
 
Abortion pills in Saudi Arabia (+919707899604)cytotec pills in dammam
Abortion pills in Saudi Arabia (+919707899604)cytotec pills in dammamAbortion pills in Saudi Arabia (+919707899604)cytotec pills in dammam
Abortion pills in Saudi Arabia (+919707899604)cytotec pills in dammam
samsungultra782445
 
Economics Presentation-2.pdf xxjshshsjsjsjwjw
Economics Presentation-2.pdf xxjshshsjsjsjwjwEconomics Presentation-2.pdf xxjshshsjsjsjwjw
Economics Presentation-2.pdf xxjshshsjsjsjwjw
mordockmatt25
 
abortion pills in Jeddah Saudi Arabia (+919707899604)cytotec pills in Riyadh
abortion pills in Jeddah Saudi Arabia (+919707899604)cytotec pills in Riyadhabortion pills in Jeddah Saudi Arabia (+919707899604)cytotec pills in Riyadh
abortion pills in Jeddah Saudi Arabia (+919707899604)cytotec pills in Riyadh
samsungultra782445
 

KĂŒrzlich hochgeladen (20)

BhubaneswarđŸŒčRavi Tailkes ❀CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...
BhubaneswarđŸŒčRavi Tailkes  ❀CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...BhubaneswarđŸŒčRavi Tailkes  ❀CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...
BhubaneswarđŸŒčRavi Tailkes ❀CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...
 
Mahendragarh Escorts đŸ„° 8617370543 Call Girls Offer VIP Hot Girls
Mahendragarh Escorts đŸ„° 8617370543 Call Girls Offer VIP Hot GirlsMahendragarh Escorts đŸ„° 8617370543 Call Girls Offer VIP Hot Girls
Mahendragarh Escorts đŸ„° 8617370543 Call Girls Offer VIP Hot Girls
 
7 tips trading Deriv Accumulator Options
7 tips trading Deriv Accumulator Options7 tips trading Deriv Accumulator Options
7 tips trading Deriv Accumulator Options
 
Toronto dominion bank investor presentation.pdf
Toronto dominion bank investor presentation.pdfToronto dominion bank investor presentation.pdf
Toronto dominion bank investor presentation.pdf
 
Group 8 - Goldman Sachs & 1MDB Case Studies
Group 8 - Goldman Sachs & 1MDB Case StudiesGroup 8 - Goldman Sachs & 1MDB Case Studies
Group 8 - Goldman Sachs & 1MDB Case Studies
 
+971565801893>>SAFE ORIGINAL ABORTION PILLS FOR SALE IN DUBAI,RAK CITY,ABUDHA...
+971565801893>>SAFE ORIGINAL ABORTION PILLS FOR SALE IN DUBAI,RAK CITY,ABUDHA...+971565801893>>SAFE ORIGINAL ABORTION PILLS FOR SALE IN DUBAI,RAK CITY,ABUDHA...
+971565801893>>SAFE ORIGINAL ABORTION PILLS FOR SALE IN DUBAI,RAK CITY,ABUDHA...
 
Abortion pills in Saudi Arabia (+919707899604)cytotec pills in dammam
Abortion pills in Saudi Arabia (+919707899604)cytotec pills in dammamAbortion pills in Saudi Arabia (+919707899604)cytotec pills in dammam
Abortion pills in Saudi Arabia (+919707899604)cytotec pills in dammam
 
falcon-invoice-discounting-unlocking-prime-investment-opportunities
falcon-invoice-discounting-unlocking-prime-investment-opportunitiesfalcon-invoice-discounting-unlocking-prime-investment-opportunities
falcon-invoice-discounting-unlocking-prime-investment-opportunities
 
fundamentals of corporate finance 11th canadian edition test bank.docx
fundamentals of corporate finance 11th canadian edition test bank.docxfundamentals of corporate finance 11th canadian edition test bank.docx
fundamentals of corporate finance 11th canadian edition test bank.docx
 
Business Principles, Tools, and Techniques in Participating in Various Types...
Business Principles, Tools, and Techniques  in Participating in Various Types...Business Principles, Tools, and Techniques  in Participating in Various Types...
Business Principles, Tools, and Techniques in Participating in Various Types...
 
Lion One Corporate Presentation May 2024
Lion One Corporate Presentation May 2024Lion One Corporate Presentation May 2024
Lion One Corporate Presentation May 2024
 
Explore Dual Citizenship in Africa | Citizenship Benefits & Requirements
Explore Dual Citizenship in Africa | Citizenship Benefits & RequirementsExplore Dual Citizenship in Africa | Citizenship Benefits & Requirements
Explore Dual Citizenship in Africa | Citizenship Benefits & Requirements
 
NO1 Verified Online Love Vashikaran Specialist Kala Jadu Expert Specialist In...
NO1 Verified Online Love Vashikaran Specialist Kala Jadu Expert Specialist In...NO1 Verified Online Love Vashikaran Specialist Kala Jadu Expert Specialist In...
NO1 Verified Online Love Vashikaran Specialist Kala Jadu Expert Specialist In...
 
Collecting banker, Capacity of collecting Banker, conditions under section 13...
Collecting banker, Capacity of collecting Banker, conditions under section 13...Collecting banker, Capacity of collecting Banker, conditions under section 13...
Collecting banker, Capacity of collecting Banker, conditions under section 13...
 
Q1 2024 Conference Call Presentation vF.pdf
Q1 2024 Conference Call Presentation vF.pdfQ1 2024 Conference Call Presentation vF.pdf
Q1 2024 Conference Call Presentation vF.pdf
 
Economics Presentation-2.pdf xxjshshsjsjsjwjw
Economics Presentation-2.pdf xxjshshsjsjsjwjwEconomics Presentation-2.pdf xxjshshsjsjsjwjw
Economics Presentation-2.pdf xxjshshsjsjsjwjw
 
W.D. Gann Theory Complete Information.pdf
W.D. Gann Theory Complete Information.pdfW.D. Gann Theory Complete Information.pdf
W.D. Gann Theory Complete Information.pdf
 
Dubai Call Girls Deira O525547819 Dubai Call Girls Bur Dubai Multiple
Dubai Call Girls Deira O525547819 Dubai Call Girls Bur Dubai MultipleDubai Call Girls Deira O525547819 Dubai Call Girls Bur Dubai Multiple
Dubai Call Girls Deira O525547819 Dubai Call Girls Bur Dubai Multiple
 
abortion pills in Jeddah Saudi Arabia (+919707899604)cytotec pills in Riyadh
abortion pills in Jeddah Saudi Arabia (+919707899604)cytotec pills in Riyadhabortion pills in Jeddah Saudi Arabia (+919707899604)cytotec pills in Riyadh
abortion pills in Jeddah Saudi Arabia (+919707899604)cytotec pills in Riyadh
 
Responsible Finance Principles and Implication
Responsible Finance Principles and ImplicationResponsible Finance Principles and Implication
Responsible Finance Principles and Implication
 

Top Performing stocks in Warren Buffet's Portfolio

  • 1. TOP PERFORMERS 2015 Top Performing stocks in Warren Buffet's Portfolio Copyright ©2015,
  • 2. P/E: 10.45 EPS: $8.63 P/S: 0.43 DIVYLD %: 2.48 P/B: 2.10 Beta: Phillips 66 PSX:NYSE 90.20 USD 1.63 1.84% Open: 90.35 Day Range: 88.70 - 90.67 Volume: 3.01 M Market Cap: $48.12 B As of 04 Dec WTD: 2.76% 88.20 - 93.46 MTD: 1.45% 88.20 - 93.00 QTD: 17.39% 76.45 - 94.12 YTD: 25.80% 57.33 - 94.12 52 Wk: 20.31% 57.33 - 94.12 Key Stock Data (TTM) Description Phillips 66is adownstreamenergy company. TheCompany's operations includeoil refining, marketingandtransportation. Phillips 66's operations alsoincludechemical manufacturingandpower generation. PSX : 3Y Phillips 66 (NYSE:PSX) opened on Fridayat 90.35 USD and increased 1.84%. The intradayprice range was 88.70 - 90.67 USD and eventuallyended the session at 90.20 USD. The stock trade volume was 3,006,800 shares. The company's 52-week range is 57.33 - 94.12 USD. Copyright ©2015,
  • 3. P/E: 0.00 EPS: $0.00 P/S: 0.00 DIVYLD %: 0.00 P/B: 0.00 Beta: Liberty Media Corporation LMCA:NASDAQ 40.00 USD 0.19 0.48% Open: 39.81 Day Range: 39.72 - 40.43 Volume: 1.27 M Market Cap: $0 As of 04 Dec WTD: 1.77% 39.41 - 41.09 MTD: 1.26% 39.41 - 41.09 QTD: 11.98% 35.61 - 42.22 YTD: 13.41% 32.67 - 42.22 52 Wk: 9.29% 32.67 - 42.22 Key Stock Data (TTM) Description Liberty MediaCorporationformerly Liberty Spinco, Inc, focuses onthemedia, communications andentertainment industries throughits ownershipof interests in subsidiaries andother companies LMCA : 3Y LibertyMedia Corporation (NASDAQ:LMCA) opened on Wednesdayat 40.98 USD and decreased 0.76%. The intradayprice range was 40.47 - 41.09 USD and eventuallyended the session at 40.52 USD. The stock trade volume was 675,700 shares. The company's 52-week range is 32.67 - 42.22 USD. Copyright ©2015,
  • 4. P/E: N/A EPS: $-1.78 P/S: 2.15 DIVYLD %: 0.00 P/B: 344.23 Beta: Charter Communications
 CHTR:NASDAQ 184.53 USD 3.74 2.07% Open: 180.51 Day Range: 180.01 - 186.10 Volume: 1.21 M Market Cap: $20.71 B As of 04 Dec WTD: 1.45% 179.49 - 190.68 MTD: 1.51% 179.49 - 190.68 QTD: 4.94% 175.08 - 194.91 YTD: 10.88% 149.47 - 199.00 52 Wk: 10.83% 149.47 - 199.00 Key Stock Data (TTM) Description Charter Communications Inc provides cable services intheUnitedStates, offeringarange of entertainment, informationand communications solutions toresidential and commercial customers CHTR : 3Y Charter Communications Inc (NASDAQ:CHTR) opened on Wednesdayat 189.00 USD and decreased 1.12%. The intradayprice range was 186.46 - 190.68 USD and eventuallyended the session at 186.77 USD. The stock trade volume was 1,162,700 shares. The company's 52-week range is 149.47 - 199.00 USD. Copyright ©2015,
  • 5. P/E: 0.00 EPS: $0.00 P/S: 0.00 DIVYLD %: 0.00 P/B: 0.00 Beta: Axalta Coating Systems 
 AXTA:NYSE 27.82 USD 0.26 0.93% Open: 28.18 Day Range: 27.50 - 28.74 Volume: 4.06 M Market Cap: $0 As of 04 Dec WTD: 5.69% 27.50 - 29.70 MTD: 4.14% 27.50 - 29.19 QTD: 9.79% 25.01 - 30.02 YTD: 6.92% 23.94 - 36.50 52 Wk: 11.15% 23.94 - 36.50 Key Stock Data (TTM) Description AXTA : 3Y Axalta Coating Systems Ltd (NYSE:AXTA) opened on Wednesdayat 28.58 USD and decreased 1.08%. The intradayprice range was 28.03 - 28.97 USD and eventuallyended the session at 28.41 USD. The stock trade volume was 1,643,500 shares. The company's 52-week range is 23.94 - 36.50 USD. Copyright ©2015,
  • 6. P/E: 31.89 EPS: $2.92 P/S: 10.09 DIVYLD %: 0.00 P/B: -10.20 Beta: VeriSign Inc VRSN:NASDAQ 93.12 USD 1.08 1.17% Open: 92.09 Day Range: 91.50 - 93.94 Volume: 1.11 M Market Cap: $10.38 B As of 04 Dec WTD: 4.28% 88.93 - 93.94 MTD: 4.11% 89.12 - 93.94 QTD: 31.97% 70.21 - 93.94 YTD: 62.83% 53.48 - 93.94 52 Wk: 57.72% 53.48 - 93.94 Key Stock Data (TTM) Description Verisignprovides Internet infrastructure services for thenetworkedworld. The Company's registry services includeoperation of theauthoritativedirectory for all .com, .net, .cc, .tv and.namedomains andback-end systems for all .gov, .jobs and.edudomains. VRSN : 3Y VeriSign Inc (NASDAQ:VRSN) opened on Fridayat 92.09 USD and increased 1.17%. The intradayprice range was 91.50 - 93.94 USD and eventuallyended the session at 93.12 USD. The stock trade volume was 1,113,600 shares. The company's 52-week range is 53.48 - 93.94 USD. Copyright ©2015,
  • 7. P/E: 30.83 EPS: $5.41 P/S: 0.63 DIVYLD %: 0.96 P/B: 6.90 Beta: Costco Wholesale Corpo
 COST:NASDAQ 166.80 USD 3.13 1.91% Open: 164.12 Day Range: 164.01 - 167.24 Volume: 2.50 M Market Cap: $72.96 B As of 04 Dec WTD: 1.97% 160.63 - 167.24 MTD: 3.33% 160.63 - 167.24 QTD: 15.38% 142.19 - 167.24 YTD: 17.79% 117.03 - 167.24 52 Wk: 16.63% 117.03 - 167.24 Key Stock Data (TTM) Description CostcoWholesaleCorporationwithits subsidiaries is engagedintheoperationof membershipwarehouses intheUnitedStates andPuertoRico, Canada, theUnitedKingdom, Mexico, Japan, Australia, andthroughmajority ownedsubsidiaries inTaiwanandKorea. COST : 3Y Costco Wholesale Corporation (NASDAQ:COST) opened on Fridayat 164.12 USD and increased 1.91%. The intradayprice range was 164.01 - 167.24 USD and eventuallyended the session at 166.80 USD. The stock trade volume was 2,502,800 shares. The company's 52-week range is 117.03 - 167.24 USD. Copyright ©2015,
  • 8. Disclaimer The information contained in this website is for general information purposes only. Whilst Agrud.com monitors the quality of the information available on this website and updates the information regularly, we make no representations or warranties of any kind, express or implied, about the completeness, accuracy, reliability, suitability for a particular purpose or availability with respect to the website or the information, products, services, or related graphics contained on the website for any purpose. Before relying on any material contained on this site, users should independently verify its accuracy, currency, completeness and relevance for their purposes. The material contained on this site is not made available for the purpose of rendering professional advice. Users should seek independent professional advice in relation to their particular circumstances. By making any use of this website you agree that in no event will we be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of, or in connection with, the use of this website. Any reliance you place on such information is therefore strictly at your own risk. Through this website you are able to link to other websites which are not under the control of Agrud.com. We have no control over the nature, content and availability of those sites. The inclusion of any links does not imply a recommendation or endorse the views expressed within them. Agrud shall not accept any responsibility for the content of those websites or your use of those websites. Every effort is made to keep this website up and running smoothly. However, Agrud.com takes no responsibility for, and will not be liable for, this website being unavailable for any period of time due to technical issues. Acknowledgement information. Copyright ©2015,