Empfohlen
Empfohlen
Weitere ähnliche Inhalte
Was ist angesagt?
Was ist angesagt? (20)
Ähnlich wie Mongolian Stock Exchange on Feb. 28, 2018
Ähnlich wie Mongolian Stock Exchange on Feb. 28, 2018 (13)
Kürzlich hochgeladen
Kürzlich hochgeladen (20)
Mongolian Stock Exchange on Feb. 28, 2018
- 1. Source: Mongolian Stock Exchange 28-Feb-18 Last update date: 2018-02-28 13:32:01 Today 50,399 shares of 9 companies of Tier 1 were traded for MNT 50,755,486. Symbol Open High Low Last price Previous closing price Closing price Volume Bid vol Bid Ask Ask vol Stocks Quotes Orders Bid Ask Changey p g p closing price g p APU 670 670 666 670 670.17 669.71 -0.46 -0.07% 24478 670 668 670 4705 GOV 22800 23000 22600 23000 22940 22840 -100 -0.44% 362 72 22700 23000 71 MIK 11400 11400 11400 11400 10010 11400 1390 13.89% 10 27 10000 10000 10 MMX 2800 2800 2632 2632 2800 2632 -168 -6% 11 1 2700 2800 24 MNP 550 597 540 550 546.54 549.75 3.21 0.59% 17816 4800 540 550 4541 NEH 22900 22900 22900 22900 21500 22900 1400 6.51% 2 200 21200 22880 95 SUU 216 218 209 216 216.66 217.25 0.59 0.27% 6356 280 215 216 90 g SUU 216 218 209 216 216.66 217.25 0.59 0.27% 6356 280 215 216 90 TCK 25000 25000 25000 25000 25000 25000 0 0% 28 8 25000 26180 5 TTL 10600 11000 10200 10200 10400 10420 20 0.19% 1336 100 10180 10600 30 Today 63,714 shares of 36 companies of Tier 2 were traded for MNT 9,818,369. Symbol Open High Low Last price Previous Closing price Volume Bid vol Bid Ask Ask vol Stocks Quotes Orders Bid Ask ChangeSymbol Open High Low Last price Previous closing price Closing price Volume Bid vol Bid Ask Ask vol ADL 2900 2900 2900 2900 2814 2900 86 3.06% 86 10 2802 2900 234 BAN 2000 2000 2000 2000 1995 2000 5 0.25% 6 20 1906 2000 305 BDL 8900 8900 8900 8900 8500 8900 400 4.71% 6 5 7700 8900 354 BDS 1150 1150 1150 1150 1190 1150 -40 -3.36% 6 1 1130 1150 26 BEU 830 830 830 830 860 830 -30 -3.49% 24 100 710 830 276 BNG 35880 35880 35880 35880 33500 35880 2380 7.10% 3 10 33400 35960 4 BUK Change BUK 425 425 400 400 425 400.17 -24.8 -5.84% 3024 1100 400 425 6 DHU 5150 5150 5150 5150 5200 5150 -50 -0.96% 6 0 5150 52 DZG 115 115 115 115 100 115 15 15% 100 2000 90 0 EER 3700 3700 3650 3650 3652 3658 6 0.16% 49 432 3650 3700 104 ETR 97.7 97.7 97.7 97.7 85 97.7 12.7 14.94% 105 15 97.7 108.9 500 GHC 12500 12500 11000 11000 12500 11000 -1500 -12% 27 0 12500 38 GTL 20780 20780 20000 20000 19240 20000 760 3.95% 67 1 18500 20780 1 HBO 69 69 57 57 65.9 57.23 -8.67 -13.16% 3370 1000 57 60 750 HGN 83.9 83.9 83.9 83.9 78.28 83.9 5.62 7.18% 120 5000 72.2 83 3699 HRM 144.9 145 144.9 145 144.9 144.98 0.08 0.06% 1158 866 145 148 1600 HSR 4400 4400 4400 4400 4400 4400 0 0% 40 0 0 0 0 ITLS 125 130 120 121 123.22 121.03 -2.19 -1.78% 35345 12718 121 124 4289 JTB 71 71 71 71 72.01 71 -1.01 -1.40% 1300 2700 71 72 560 MCH 529 529 529 529 520 529 9 1.73% 24 100 512 515 200 MDR 345 345 345 345 346.99 345 -1.99 -0.57% 24 16 296 345 176 MIB 149 149 149 149 149.9 149 -0.9 -0.60% 24 2000 120 149 376 MIE 10600 10600 10600 10600 9500 10600 1100 11.58% 2 2 9550 10550 5 MNB 3500 3500 3500 3500 3277 3500 223 6.81% 20 0 0 0 0 MNH 5500 5500 4850 5500 5650 5495 -155 -2.74% 30 0 5800 25 MRX 32 32 32 32 32 32 0 0% 17435 2000 30 32 66545 OLL 79.99 79.99 79.99 79.99 79.99 79.99 0 0% 120 2000 60 79.99 277 RMC 39 39 39 39 39 39 0 0% 1120 950 37 39 6868 SHG 2590 2590 2590 2590 2602 2590 -12 -0.46% 6 100 2400 2590 118 SHV 2295 2295 2295 2295 2125 2295 170 8% 6 60 2110 2295 4 SUL 95520 96000 95520 96000 94320 95840 1520 1.61% 3 1 80080 100000 1 TAH 18000 18000 18000 18000 16010 18000 1990 12.43% 2 8 16500 18000 33 TUS 425 425 425 425 425 425 0 0% 24 1000 280 425 5175 UBH 15490 15490 15490 15490 15500 15490 -10 -0.06% 2 0 15490 32UBH UID 510 510 510 510 500 510 10 2% 24 1 471 500 298 UYN 1050 1050 1050 1050 1052 1050 -2 -0.19% 6 100 680 1050 94
- 2. Today 2,686 shares of 44 companies of Tier 3 were traded for MNT 4,312,629. Symbol Open High Low Last price Previous closing price Closing price Volume Bid vol Bid Ask Ask vol AAR 4710 4710 4710 4710 4101 4710 609 14.85% 10 0 0 0 0 ALI 500 500 500 500 500 500 0 0% 24 27 400 500 2625 Stocks Quotes Orders Bid Ask Change ALI 500 500 500 500 500 500 0 0% 24 27 400 500 2625 AOI 2200 2200 2150 2150 2000 2150 150 7.50% 56 0 2200 30 ATI 1150 1150 1150 1150 1100 1150 50 4.55% 6 0 0 0 0 BHG 4700 4700 4700 4700 4100 4700 600 14.63% 1 5 4700 0 BHL 500 500 500 500 500 500 0 0% 24 189 400 500 155 BHR 350 350 350 350 350 350 0 0% 105 24 402 429 40 BNB 204.7 204.7 204.7 204.7 178 204.7 26.7 15% 17 1094 204.7 0 CHR 1164 1164 1164 1164 1016 1164 148 14.57% 6 0 1164 34CHR 1164 1164 1164 1164 1016 1164 148 14.57% 6 0 1164 34 DAH 15000 15000 15000 15000 14990 15000 10 0.07% 2 0 15000 80 DRU 1950 1950 1950 1950 1800 1950 150 8.33% 6 0 1950 97 EAZ 1100 1100 1100 1100 1050 1100 50 4.76% 60 100 550 1099 2 ECV 6300 6300 6300 6300 5600 6300 700 12.50% 5 1 6300 0 ERS 7995 7995 7995 7995 7930 7995 65 0.82% 6 0 7995 534 GNR 653 653 653 653 568 653 85 14.96% 24 0 653 426 GTJ 1486 1486 1486 1486 1293 1486 193 14 93% 20 20 1100 0GTJ 1486 1486 1486 1486 1293 1486 193 14.93% 20 20 1100 0 HAM 6095 6095 6095 6095 5300 6095 795 15% 6 0 6095 94 HHN 1780 1780 1780 1780 1550 1780 230 14.84% 6 10 1550 1799 83 HML 1600 1600 1600 1600 1550 1600 50 3.23% 6 0 1600 485 HRL 94 94 94 94 95 94 -1 -1.05% 24 0 94 205 HSX 963 963 963 963 838.5 963 124.5 14.85% 24 0 963 26 HUT 3560 3560 3560 3560 3100 3560 460 14.84% 6 0 3560 38 IBA 4100 4100 4100 4100 4300 4100 200 4 65% 6 0 4200 10IBA 4100 4100 4100 4100 4300 4100 -200 -4.65% 6 0 4200 10 JGV 5290 5290 5290 5290 4600 5290 690 15% 13 0 0 0 0 JIV 1450 1450 1400 1400 1330 1400 70 5.26% 2017 1000 1340 1450 1483 KEK 21000 21000 21000 21000 22500 21000 -1500 -6.67% 2 0 21000 68 MBG 9770 9770 9770 9770 8500 9770 1270 14.94% 10 0 0 0 0 MNS 2800 3100 2800 3000 3000 2887 -113 -3.77% 30 0 3100 29 MOG 21000 21000 21000 21000 18400 21000 2600 14.13% 2 0 0 0 0 MUDX 8000 8000 8000 8000 8000 8000 0 0% 24 0 0 0 0MUDX 8000 8000 8000 8000 8000 8000 0 0% 24 0 0 0 0 MVO 2443 2443 2442 2442 2443 2442 -1 -0.04% 46 0 2443 152 NUR 10000 10000 10000 10000 10000 10000 0 0% 2 0 10000 68 NXE 2499 2499 2499 2499 2200 2499 299 13.59% 6 5 2000 2499 4 ONH 11240 11240 11240 11240 11240 11240 0 0% 2 0 11240 445 SES 4500 4500 4500 4500 4500 4500 0 0% 6 0 4500 189 SIL 185 185 185 185 163 185 22 13.50% 20 4 185 0 SOR 1698 1698 1698 1698 1567 1698 131 8.36% 6 0 1698 94 SSG 821.27 821.27 821.27 821.27 714.15 821.27 107.1 15% 12 106 821.27 0 SUN 505 505 505 505 439.34 505 65.66 14.95% 20 4 505 0 TAS 2900 2900 2900 2900 2800 2900 100 3.57% 6 0 2900 14 TAV 14960 14960 14960 14960 13010 14960 1950 14.99% 2 3 13010 17240 6 TEE 12490 12490 12490 12490 12090 12490 400 3.31% 2 0 12490 230 TSA 3400 3400 3400 3400 3200 3400 200 6.25% 6 0 3400 294 TVT 11000 11000 11000 11000 11100 11000 -100 -0.90% 2 0 11000 249