The document appears to be a table containing stock market data for multiple companies. It includes information such as the stock symbol, closing share price, total market capitalization, and other financial metrics. The data is organized into columns with company names and associated values.

1. SYMBOL SPAN_PER_SHARE TOTAL_PER_SHARE EXPMGN_PERLOT SPAN_PER
EXPMGN_PER_SHARE SPAN_PERLOT TOTAL_PERLOT EXP_PER TOTAL_PER
3IINFOTECH 7.13 2.89 10.02 28520 11560 40080 12.35 5 17.35
ABAN 99.62 37.14 136.76 24905 9285 34190 13.41 5 18.41
ABB 86.44 40.34 126.78 21610 10085 31695 10.72 5 15.72
ABGSHIP 94.55 20.67 115.22 94550 20670 115220 22.87 5 27.87
ABIRLANUVO 89.46 41.72 131.18 22365 10430 32795 10.72 5 15.72
ACC 115.29 53.83 169.12 28822.5 13457.5 42280 10.71 5 15.71
ADANIENT 100.46 31.09 131.55 50230 15545 65775 16.16 5 21.16
ADANIPOWER 13.77 6.41 20.18 27540 12820 40360 10.75 5 15.75
ALBK 27.82 10.82 38.64 27820 10820 38640 12.86 5 17.86
ALOKTEXT 5.02 1.29 6.31 50200 12900 63100 19.5 5 24.5
AMBUJACEM 15.78 7.07 22.85 31560 14140 45700 11.16 5 16.16
ANDHRABANK 17.48 7.56 25.04 34960 15120 50080 11.56 5 16.56
APIL 85.78 33.91 119.69 42890 16955 59845 12.65 5 17.65
APOLLOTYRE 8.44 3.32 11.76 33760 13280 47040 12.73 5 17.73
AREVAT&D 34.88 16.28 51.16 34880 16280 51160 10.71 5 15.71
ASHOKLEY 7.73 3.12 10.85 30920 12480 43400 12.38 5 17.38
ASIANPAINT 310.59 145.11 455.7 38823.75 18138.75 56962.5 10.7 5 15.7
AUROPHARMA 139.62 65.21 204.83 34905 16302.5 51207.5 10.71 5 15.71
AXISBANK 165.24 66.31 231.55 41310 16577.5 57887.5 12.46 5 17.46
BAJAJ-AUTO 155.2 72.5 227.7 38800 18125 56925 10.7 5 15.7
BAJAJHIND 20.37 5.92 26.29 40740 11840 52580 17.22 5 22.22
BAJAJHLDNG 92.88 43.19 136.07 23220 10797.5 34017.5 10.75 5 15.75
BALRAMCHIN 11.95 4.3 16.25 47800 17200 65000 13.9 5 18.9
BANKBARODA 95.69 44.7 140.39 23922.5 11175 35097.5 10.7 5 15.7
BANKINDIA 59.15 22.23 81.38 29575 11115 40690 13.31 5 18.31
BANKNIFTY 918.17 346.02 1264.19 22954.25 8650.5 31604.75 7.96 3 10.96
BATAINDIA 36.99 17.27 54.26 36990 17270 54260 10.71 5 15.71
BEL 187.46 87.58 275.04 23432.5 10947.5 34380 10.7 5 15.7
BEML 106.95 49.96 156.91 26737.5 12490 39227.5 10.7 5 15.7
BGRENERGY 144.42 35.05 179.47 36105 8762.5 44867.5 20.6 5 25.6
BHARATFORG 40.41 18.84 59.25 40410 18840 59250 10.72 5 15.72
BHARTIARTL 37.49 17.52 55.01 37490 17520 55010 10.7 5 15.7
BHEL 245.86 114.86 360.72 30732.5 14357.5 45090 10.7 5 15.7
BHUSANSTL 71.16 23.14 94.3 44475 14462.5 58937.5 15.37 5 20.37
BIOCON 43.82 20.46 64.28 43820 20460 64280 10.71 5 15.71
BOMDYEING 71.68 24.7 96.38 35840 12350 48190 14.51 5 19.51
BOSCHLTD 668.84 312.46 981.3 83605 39057.5 122662.5 10.7 5 15.7
BPCL 72.37 33.8 106.17 36185 16900 53085 10.71 5 15.71
BRFL 21.31 9.95 31.26 21310 9950 31260 10.71 5 15.71
CAIRN 35.38 16.49 51.87 35380 16490 51870 10.73 5 15.73
CANBK 85.47 32.79 118.26 42735 16395 59130 13.03 5 18.03
CENTRALBK 30.7 8.82 39.52 30700 8820 39520 17.4 5 22.4
CENTURYTEX 47.43 20.92 68.35 23715 10460 34175 11.34 5 16.34
CESC 40.01 18.65 58.66 20005 9325 29330 10.73 5 15.73
CHAMBLFERT 14.75 4.29 19.04 59000 17160 76160 17.19 5 22.19
CHENNPETRO 26.54 12.35 38.89 26540 12350 38890 10.75 5 15.75
CIPLA 39.2 18.27 57.47 39200 18270 57470 10.73 5 15.73
CNXIT 523.32 221.12 744.44 26166 11056 37222 7.1 3 10.1
COLPAL 91.47 42.69 134.16 22867.5 10672.5 33540 10.71 5 15.71
CONCOR 131.98 61.64 193.62 32995 15410 48405 10.71 5 15.71
COREPROTEC 71.3 16.31 87.61 71300 16310 87610 21.85 5 26.85
CROMPGREAV33.67 15.71 49.38 33670 15710 49380 10.72 5 15.72

2. CUMMINSIND 80.61 37.51 118.12 40305 18755 59060 10.75 5 15.75
DABUR 10.86 5.03 15.89 21720 10060 31780 10.8 5 15.8
DCB 8.53 2.79 11.32 34120 11160 45280 15.31 5 20.31
DCHL 17.16 5.31 22.47 34320 10620 44940 16.15 5 21.15
DENABANK 20.07 5.78 25.85 40140 11560 51700 17.37 5 22.37
DISHTV 10.74 3.28 14.02 42960 13120 56080 16.36 5 21.36
DIVISLAB 68.35 31.89 100.24 34175 15945 50120 10.72 5 15.72
DLF 37.26 14.24 51.5 37260 14240 51500 13.09 5 18.09
DRREDDY 180.53 84.29 264.82 45132.5 21072.5 66205 10.71 5 15.71
EDUCOMP 73.1 26.16 99.26 36550 13080 49630 13.97 5 18.97
EKC 14.25 4.81 19.06 28500 9620 38120 14.81 5 19.81
ESCORTS 30.3 8.55 38.85 30300 8550 38850 17.73 5 22.73
ESSAROIL 17.48 6.85 24.33 34960 13700 48660 12.76 5 17.76
EXIDEIND 17.69 8.26 25.95 35380 16520 51900 10.71 5 15.71
FEDERALBNK 42.42 19.74 62.16 42420 19740 62160 10.75 5 15.75
FINANTECH 136.51 44.38 180.89 34127.5 11095 45222.5 15.38 5 20.38
FORTIS 15.78 7.36 23.14 31560 14720 46280 10.72 5 15.72
FSL 4.01 1.22 5.23 32080 9760 41840 16.4 5 21.4
GAIL 55.08 25.64 80.72 27540 12820 40360 10.74 5 15.74
GESHIP 42.59 16.58 59.17 42590 16580 59170 12.85 5 17.85
GLAXO 237.12 110.57 347.69 29640 13821.25 43461.25 10.72 5 15.72
GMDCLTD 17.37 6.6 23.97 34740 13200 47940 13.16 5 18.16
GMRINFRA 5.83 2.24 8.07 23320 8960 32280 13.01 5 18.01
GODREJIND 24.1 9.18 33.28 24100 9180 33280 13.13 5 18.13
GRASIM 245.86 114.84 360.7 30732.5 14355 45087.5 10.7 5 15.7
GSPL 13.96 5.82 19.78 27920 11640 39560 12 5 17
GTL 45.13 21 66.13 22565 10500 33065 10.75 5 15.75
GTLINFRA 4.62 2.14 6.76 36960 17120 54080 10.81 5 15.81
GTOFFSHORE 39.2 18.3 57.5 19600 9150 28750 10.71 5 15.71
GVKPIL 4.62 2.06 6.68 36960 16480 53440 11.23 5 16.23
HAVELLS 42.22 19.67 61.89 21110 9835 30945 10.73 5 15.73
HCC 9.43 2.26 11.69 37720 9040 46760 20.84 5 25.84
HCLTECH 49.05 22.88 71.93 24525 11440 35965 10.72 5 15.72
HDFC 75.19 35.12 110.31 46993.75 21950 68943.75 10.71 5 15.71
HDFCBANK 238.52 111.43 349.95 29815 13928.75 43743.75 10.7 5 15.7
HDIL 32.81 9.6 42.41 32810 9600 42410 17.09 5 22.09
HEROHONDA 410.56 96.87 507.43 51320 12108.75 63428.75 21.19 5 26.19
HEXAWARE 21.26 5.27 26.53 85040 21080 106120 20.17 5 25.17
HINDALCO 30.73 11.99 42.72 61460 23980 85440 12.82 5 17.82
HINDOILEXP 38.92 10.1 49.02 38920 10100 49020 19.27 5 24.27
HINDPETRO 44.22 20.09 64.31 22110 10045 32155 11.01 5 16.01
HINDUNILVR 31.76 14.82 46.58 31760 14820 46580 10.71 5 15.71
HINDZINC 136.8 63.92 200.72 34200 15980 50180 10.7 5 15.7
HOTELEELA 6.73 2.32 9.05 26920 9280 36200 14.54 5 19.54
IBREALEST 26.18 6.53 32.71 52360 13060 65420 20.06 5 25.06
ICICIBANK 129.62 56.21 185.83 32405 14052.5 46457.5 11.53 5 16.53
IDBI 22.59 8.25 30.84 45180 16500 61680 13.69 5 18.69
IDEA 7.64 3.53 11.17 30560 14120 44680 10.83 5 15.83
IDFC 19.9 8.82 28.72 39800 17640 57440 11.28 5 16.28
IFCI 11.74 3.25 14.99 46960 13000 59960 18.05 5 23.05
IGL 35.38 16.45 51.83 35380 16450 51830 10.75 5 15.75
INDHOTEL 10.25 4.74 14.99 20500 9480 29980 10.81 5 15.81
INDIACEM 12.86 5.26 18.12 25720 10520 36240 12.22 5 17.22

3. INDIAINFO 18.75 4.19 22.94 37500 8380 45880 22.37 5 27.37
INDIANB 35.95 12.86 48.81 35950 12860 48810 13.98 5 18.98
INDUSINDBK 35.14 12.57 47.71 35140 12570 47710 13.98 5 18.98
INFOSYSTCH 361.36 168.86 530.22 45170 21107.5 66277.5 10.7 5 15.7
IOB 22.58 7.2 29.78 45160 14400 59560 15.68 5 20.68
IOC 45.6 17.8 63.4 22800 8900 31700 12.81 5 17.81
IRB 42.63 10.99 53.62 42630 10990 53620 19.4 5 24.4
ISPATIND 7.02 1.17 8.19 77220 12870 90090 30 5 35
ITC 18.29 8.53 26.82 36580 17060 53640 10.72 5 15.72
IVRCLINFRA 17.67 6.37 24.04 17670 6370 24040 13.88 5 18.88
JETAIRWAYS 99.5 35.41 134.91 49750 17705 67455 14.05 5 19.05
JINDALSAW 19.5 9.08 28.58 19500 9080 28580 10.74 5 15.74
JINDALSTEL 75.18 35.11 110.29 37590 17555 55145 10.71 5 15.71
JINDALSWHL 260.03 71.15 331.18 32503.75 8893.75 41397.5 18.27 5 23.27
JISLJALEQS 28.92 10.4 39.32 36150 13000 49150 13.91 5 18.91
JPASSOCIAT 13.26 5.16 18.42 26520 10320 36840 12.84 5 17.84
JPPOWER 5.93 2.59 8.52 23720 10360 34080 11.47 5 16.47
JSWSTEEL 193.18 58.81 251.99 48295 14702.5 62997.5 16.42 5 21.42
KFA 12.64 3.07 15.71 50560 12280 62840 20.6 5 25.6
KOTAKBANK 48.55 22.66 71.21 24275 11330 35605 10.72 5 15.72
KSOILS 15.43 2.23 17.66 61720 8920 70640 34.67 5 39.67
KTKBANK 22.39 7.93 30.32 44780 15860 60640 14.12 5 19.12
LICHSGFIN 192.76 47.21 239.97 48190 11802.5 59992.5 20.41 5 25.41
LITL 6.73 3.14 9.87 26920 12560 39480 10.72 5 15.72
LT 210.08 98.15 308.23 26260 12268.75 38528.75 10.7 5 15.7
LUPIN 48.85 22.83 71.68 61062.5 28537.5 89600 10.7 5 15.7
M&M 81.92 38.26 120.18 20480 9565 30045 10.71 5 15.71
MARUTI 149.17 69.63 218.8 37292.5 17407.5 54700 10.71 5 15.71
MAX 15.58 7.1 22.68 31160 14200 45360 10.98 5 15.98
MCDOWELL-N 156.9 73.3 230.2 39225 18325 57550 10.7 5 15.7
MCLEODRUSS 25.32 10.66 35.98 25320 10660 35980 11.88 5 16.88
MINIFTY 428.7 181.12 609.82 8574 3622.4 12196.4 7.1 3 10.1
MLL 10.13 2.71 12.84 40520 10840 51360 18.67 5 23.67
MOSERBAER 7.63 2.8 10.43 30520 11200 41720 13.63 5 18.63
MPHASIS 71.67 33.44 105.11 35835 16720 52555 10.72 5 15.72
MRF 786.34 366.25 1152.59 98292.5 45781.25 144073.75 10.74 5 15.74
MRPL 7.84 3.64 11.48 31360 14560 45920 10.78 5 15.78
MTNL 5.83 2.71 8.54 23320 10840 34160 10.76 5 15.76
MUNDRAPORT 18.08 7.23 25.31 45200 18075 63275 12.51 5 17.51
NAGARCONST 20.88 7.1 27.98 41760 14200 55960 14.7 5 19.7
NAGARFERT 5.32 1.62 6.94 42560 12960 55520 16.42 5 21.42
NATIONALUM 41.01 19.11 60.12 20505 9555 30060 10.73 5 15.73
NEYVELILIG 16.87 6.65 23.52 33740 13300 47040 12.69 5 17.69
NFTYMCAP50 203.53 143.3 346.83 15264.75 10747.5 26012.25 7.1 5 12.1
NHPC 3.12 1.41 4.53 24960 11280 36240 11.04 5 16.04
NIFTY 428.7 181.12 609.82 21435 9056 30491 7.1 3 10.1
NMDC 28.25 13.18 41.43 28250 13180 41430 10.71 5 15.71
NTPC 21.31 9.92 31.23 21310 9920 31230 10.74 5 15.74
OFSS 246.97 115.26 362.23 30871.25 14407.5 45278.75 10.71 5 15.71
OIL 150.47 70.28 220.75 37617.5 17570 55187.5 10.7 5 15.7
ONGC 139.31 65.09 204.4 34827.5 16272.5 51100 10.7 5 15.7
ONMOBILE 39.86 14.1 53.96 39860 14100 53960 14.14 5 19.14
OPTOCIRCUI 29.84 12.83 42.67 29840 12830 42670 11.63 5 16.63

4. ORBITCORP 16.45 3.9 20.35 32900 7800 40700 21.08 5 26.08
ORCHIDCHEM 64.08 14.44 78.52 128160 28880 157040 22.19 5 27.19
ORIENTBANK 60.94 20.7 81.64 30470 10350 40820 14.72 5 19.72
PANTALOONR 62.41 18.09 80.5 31205 9045 40250 17.25 5 22.25
PATELENG 40.68 15.86 56.54 20340 7930 28270 12.83 5 17.83
PATNI 54.27 24.55 78.82 27135 12275 39410 11.05 5 16.05
PETRONET 17.27 6.31 23.58 34540 12620 47160 13.68 5 18.68
PFC 41.38 16.09 57.47 41380 16090 57470 12.86 5 17.86
PIRHEALTH 49.86 23.28 73.14 24930 11640 36570 10.71 5 15.71
PNB 130.57 60.98 191.55 32642.5 15245 47887.5 10.71 5 15.71
POLARIS 24.9 9.05 33.95 49800 18100 67900 13.76 5 18.76
POWERGRID 10.55 4.9 15.45 21100 9800 30900 10.76 5 15.76
PRAJIND 7.84 3.63 11.47 31360 14520 45880 10.81 5 15.81
PTC 14.07 6.24 20.31 28140 12480 40620 11.27 5 16.27
PUNJLLOYD 18.16 5.35 23.51 36320 10700 47020 16.99 5 21.99
RANBAXY 61.62 28.77 90.39 30810 14385 45195 10.71 5 15.71
RCOM 24.28 7.13 31.41 48560 14260 62820 17.03 5 22.03
RECLTD 44.37 14.68 59.05 44370 14680 59050 15.11 5 20.11
RELCAPITAL 72.56 32.9 105.46 36280 16450 52730 11.03 5 16.03
RELIANCE 113.98 53.23 167.21 28495 13307.5 41802.5 10.71 5 15.71
RELINFRA 103.56 40.93 144.49 25890 10232.5 36122.5 12.65 5 17.65
RELMEDIA 42.23 11.4 53.63 42230 11400 53630 18.53 5 23.53
RENUKA 20.46 4.91 25.37 40920 9820 50740 20.86 5 25.86
ROLTA 16.69 7.77 24.46 33380 15540 48920 10.75 5 15.75
RPOWER 17.89 7.82 25.71 35780 15640 51420 11.45 5 16.45
RUCHISOYA 34.37 5.16 39.53 68740 10320 79060 33.29 5 38.29
SAIL 22.7 9.28 31.98 22700 9280 31980 12.23 5 17.23
SBIN 310.23 138.45 448.68 38778.75 17306.25 56085 11.2 5 16.2
SCI 14.27 6.66 20.93 28540 13320 41860 10.72 5 15.72
SESAGOA 33.97 15.85 49.82 16985 7925 24910 10.72 5 15.72
SIEMENS 86.85 40.52 127.37 43425 20260 63685 10.72 5 15.72
SINTEX 27.7 9.03 36.73 55400 18060 73460 15.35 5 20.35
SKUMARSYNF 24.75 4.19 28.94 99000 16760 115760 29.52 5 34.52
SOBHA 34.68 16.17 50.85 34680 16170 50850 10.72 5 15.72
SREINFRA 19.06 5.27 24.33 38120 10540 48660 18.09 5 23.09
SRTRANSFIN 114.04 39.1 153.14 57020 19550 76570 14.58 5 19.58
STER 21.8 9.29 31.09 21800 9290 31090 11.74 5 16.74
STERLINBIO 10.96 5.09 16.05 21920 10180 32100 10.76 5 15.76
STRTECH 8.94 3.5 12.44 35760 14000 49760 12.77 5 17.77
SUNPHARMA 50.86 23.73 74.59 31787.5 14831.25 46618.75 10.72 5 15.72
SUNTV 56.69 26.42 83.11 28345 13210 41555 10.73 5 15.73
SUZLON 8.53 2.57 11.1 34120 10280 44400 16.58 5 21.58
SYNDIBANK 20.67 6.38 27.05 41340 12760 54100 16.21 5 21.21
TATACHEM 42.12 19.61 61.73 21060 9805 30865 10.74 5 15.74
TATACOMM 27.04 12.61 39.65 27040 12610 39650 10.72 5 15.72
TATAGLOBAL 12.16 5.65 17.81 30400 14125 44525 10.77 5 15.77
TATAMOTORS 146.72 65.61 212.33 36680 16402.5 53082.5 11.18 5 16.18
TATAMTRDVR 90.25 40.84 131.09 22562.5 10210 32772.5 11.05 5 16.05
TATAPOWER 139.92 65.36 205.28 34980 16340 51320 10.7 5 15.7
TATASTEEL 72.27 33.74 106.01 36135 16870 53005 10.71 5 15.71
TCS 122.73 57.33 180.06 30682.5 14332.5 45015 10.7 5 15.7
TECHM 80.58 34.65 115.23 20145 8662.5 28807.5 11.63 5 16.63
TITAN 474.87 174.09 648.96 59358.75 21761.25 81120 13.64 5 18.64

5. TRIVENI 15.06 5.64 20.7 30120 11280 41400 13.36 5 18.36
TTML 2.11 0.98 3.09 18990 8820 27810 10.79 5 15.79
TULIP 19.2 8.97 28.17 24000 11212.5 35212.5 10.71 5 15.71
TV-18 10.14 3.51 13.65 40560 14040 54600 14.47 5 19.47
TVSMOTOR 9.84 3.51 13.35 39360 14040 53400 14.03 5 19.03
UCOBANK 20.77 5.83 26.6 41540 11660 53200 17.82 5 22.82
ULTRACEMCO112.98 52.76 165.74 28245 13190 41435 10.71 5 15.71
UNIONBANK 38.98 16.32 55.3 38980 16320 55300 11.94 5 16.94
UNIPHOS 19.49 8.07 27.56 38980 16140 55120 12.07 5 17.07
UNITECH 9.24 3.17 12.41 36960 12680 49640 14.56 5 19.56
VIDEOIND 38.93 11.03 49.96 38930 11030 49960 17.65 5 22.65
VIJAYABANK 14.56 4.94 19.5 58240 19760 78000 14.73 5 19.73
VOLTAS 23.82 11.11 34.93 23820 11110 34930 10.72 5 15.72
WELCORP 49.91 8.63 58.54 49910 8630 58540 28.92 5 33.92
WIPRO 51.87 24.21 76.08 43207.71 20166.93 63374.64 10.71 5 15.71
YESBANK 42.47 15.45 57.92 42470 15450 57920 13.74 5 18.74
ZEEL 14.98 6.98 21.96 29960 13960 43920 10.74 5 15.74

6. LOTSIZE CLOS_PRICELOT_PER_VALUE
4000 57.75 231000
250 742.8 185700
250 806.7 201675
1000 413.45 413450
250 834.4 208600
250 1076.55 269137.5
500 621.8 310900
2000 128.1 256200
1000 216.3 216300
10000 25.75 257500
2000 141.35 282700
2000 151.2 302400
500 678.2 339100
4000 66.3 265200
1000 325.55 325550
4000 62.45 249800
125 2902.25 362781.25
250 1304.2 326050
250 1326.15 331537.5
250 1450 362500
2000 118.3 236600
250 863.85 215962.5
4000 85.95 343800
250 893.9 223475
500 444.55 222275
25 11533.85 288346.25
1000 345.35 345350
125 1751.5 218937.5
250 999.15 249787.5
250 701 175250
1000 376.8 376800
1000 350.35 350350
125 2297.25 287156.25
625 462.85 289281.25
1000 409.15 409150
500 494.05 247025
125 6249.25 781156.25
500 676 338000
1000 198.9 198900
1000 329.85 329850
500 655.8 327900
1000 176.4 176400
500 418.4 209200
500 373.05 186525
4000 85.8 343200
1000 246.95 246950
1000 365.45 365450
50 7370.6 368530
250 853.85 213462.5
250 1232.7 308175
1000 326.25 326250
1000 314.2 314200

7. 500 750.1 375050
2000 100.55 201100
4000 55.7 222800
2000 106.25 212500
2000 115.55 231100
4000 65.65 262600
500 637.75 318875
1000 284.75 284750
250 1685.8 421450
500 523.15 261575
2000 96.25 192500
1000 170.9 170900
2000 137 274000
2000 165.1 330200
1000 394.7 394700
250 887.5 221875
2000 147.25 294500
8000 24.45 195600
500 512.7 256350
1000 331.5 331500
125 2211.35 276418.75
2000 132 264000
4000 44.8 179200
1000 183.55 183550
125 2296.85 287106.25
2000 116.3 232600
500 419.95 209975
8000 42.75 342000
500 366.05 183025
8000 41.15 329200
500 393.4 196700
4000 45.25 181000
500 457.55 228775
625 702.35 438968.75
125 2228.5 278562.5
1000 191.95 191950
125 1937.3 242162.5
4000 105.4 421600
2000 239.75 479500
1000 201.95 201950
500 401.75 200875
1000 296.45 296450
250 1278.3 319575
4000 46.3 185200
2000 130.5 261000
250 1124.25 281062.5
2000 165 330000
4000 70.55 282200
2000 176.4 352800
4000 65.05 260200
1000 329.05 329050
2000 94.85 189700
2000 105.25 210500

8. 2000 83.8 167600
1000 257.2 257200
1000 251.4 251400
125 3377.15 422143.75
2000 144.05 288100
500 356 178000
1000 219.7 219700
11000 23.4 257400
2000 170.65 341300
1000 127.3 127300
500 708.1 354050
1000 181.5 181500
500 702.2 351100
125 1423.05 177881.25
1250 207.9 259875
2000 103.25 206500
4000 51.7 206800
250 1176.15 294037.5
4000 61.35 245400
500 453.1 226550
4000 44.5 178000
2000 158.55 317100
250 944.25 236062.5
4000 62.8 251200
125 1963.05 245381.25
1250 456.5 570625
250 765.1 191275
250 1392.5 348125
2000 141.95 283900
250 1466.05 366512.5
1000 213.15 213150
20 6037.2 120744
4000 54.25 217000
4000 56 224000
500 668.85 334425
125 7324.9 915612.5
4000 72.75 291000
4000 54.2 216800
2500 144.5 361250
2000 142.05 284100
8000 32.4 259200
500 382.25 191125
2000 132.9 265800
75 2865.95 214946.25
8000 28.25 226000
50 6037.2 301860
1000 263.65 263650
1000 198.45 198450
125 2305.15 288143.75
250 1405.65 351412.5
250 1301.85 325462.5
1000 281.95 281950
1000 256.55 256550

9. 2000 78.05 156100
2000 288.75 577500
500 413.95 206975
500 361.7 180850
500 317.15 158575
500 490.95 245475
2000 126.25 252500
1000 321.75 321750
500 465.55 232775
250 1219.5 304875
2000 181 362000
2000 98.05 196100
4000 72.55 290200
2000 124.85 249700
2000 106.9 213800
500 575.4 287700
2000 142.55 285100
1000 293.6 293600
500 657.95 328975
250 1064.65 266162.5
250 818.6 204650
1000 227.95 227950
2000 98.1 196200
2000 155.3 310600
2000 156.3 312600
2000 103.25 206500
1000 185.65 185650
125 2768.9 346112.5
2000 133.15 266300
500 316.9 158450
500 810.45 405225
2000 180.5 361000
4000 83.85 335400
1000 323.45 323450
2000 105.35 210700
500 781.9 390950
1000 185.7 185700
2000 101.85 203700
4000 70 280000
625 474.65 296656.25
500 528.35 264175
4000 51.45 205800
2000 127.55 255100
500 392.25 196125
1000 252.25 252250
2500 112.9 282250
250 1312.15 328037.5
250 816.85 204212.5
250 1307.2 326800
500 674.8 337400
250 1146.5 286625
250 692.9 173225
125 3481.85 435231.25

10. 2000 112.75 225500
9000 19.55 175950
1250 179.35 224187.5
4000 70.1 280400
4000 70.15 280600
2000 116.55 233100
250 1055.1 263775
1000 326.45 326450
2000 161.45 322900
4000 63.45 253800
1000 220.55 220550
4000 98.85 395400
1000 222.25 222250
1000 172.55 172550
833 484.2 403338.6
1000 309.05 309050
2000 139.5 279000