Weitere ähnliche Inhalte Ähnlich wie Analysis on Future levels of Stock by Mansukh Investment and Trading Solutions 7/5/2010 (20) Mehr von Mansukh Investment & Trading Solutions (20) Kürzlich hochgeladen (20) Analysis on Future levels of Stock by Mansukh Investment and Trading Solutions 7/5/20101. Future Levels for Fri, 7th May 2010
Expiry Date - 27th May 2010
Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 06.05.10 Interest Interest Price S1 S2 06.05.10 R1 R2
INDEX FUTURES
NIFTY 50 30939000 2653900 9.38 -0.51 4988 5041 5094.10 5131 5167
BANKNIFTY 25 962550 16350 1.73 -0.02 9361 9471 9582.00 9656 9731
MINIFTY 20 1029620 82520 8.71 -0.52 4987 5040 5093.00 5132 5172
CNXIT 50 24300 50 0.21 -1.02 5773 5811 5850.00 5892 5934
STOCK FUTURES
ABAN 400 2948000 195200 7.09 -3.16 1031 1051 1071.00 1093 1116
ABB 250 1882750 211750 12.67 -3.65 673 686 698.35 720 743
ABIRLANUVO 400 1260400 35600 2.91 -2.83 727 742 756.45 780 803
ACC 376 2342856 65800 2.89 -1.50 848 856 864.20 874 884
ADANIENT 400 1560800 148000 10.48 -0.82 539 546 552.50 559 566
ALBK 2450 3180100 -318500 -9.10 1.44 148 151 154.80 157 159
AMBUJACEM 4124 17254816 1047496 6.46 -2.99 108 110 111.85 115 118
ANDHRABANK 2300 4850700 -310500 -6.02 -1.75 127 131 135.00 139 143
APIL 600 220800 -1800 -0.81 -0.24 579 588 598.00 604 610
APOLLOTYRE 3400 6262800 -367200 -5.54 -2.29 65 67 68.15 70 71
AREVAT&D 750 2018250 65250 3.34 3.40 258 266 273.80 280 286
ASHOKLEY 9550 18947200 5290700 38.74 4.86 60 63 65.75 68 69
ASIANPAINT 200 15000 1600 11.94 -0.83 1990 2015 2040.00 2072 2105
AUROPHARMA 700 1540000 61600 4.17 -1.85 886 901 915.55 932 948
AXISBANK 450 4266900 98550 2.36 -0.53 1194 1211 1227.05 1242 1256
BAJAJ-AUTO 200 913600 -42800 -4.48 -0.44 2004 2038 2073.00 2102 2131
BAJAJHIND 1425 14245725 76950 0.54 2.85 113 117 121.00 123 126
BALRAMCHIN 2400 29383200 -674400 -2.24 -0.53 72 73 75.15 77 78
BANKBARODA 700 1960700 240100 13.95 1.66 690 701 712.70 719 725
BANKINDIA 950 1710950 160550 10.36 -1.45 362 366 370.20 375 380
BEL 276 460368 552 0.12 -0.51 1753 1775 1798.10 1829 1861
BEML 375 174375 0 0.00 -0.14 979 996 1014.05 1028 1043
BGRENERGY 400 127600 -800 -0.62 -1.98 555 561 567.50 580 593
BHARATFORG 1000 4436000 100000 2.31 -2.07 260 264 267.85 273 279
BHARTIARTL 500 20967000 660500 3.25 -2.01 287 290 293.00 297 301
BHEL 150 2189400 103800 4.98 -1.03 2349 2384 2419.00 2471 2523
BHUSANSTL 125 398750 -6250 -1.54 -0.19 1546 1583 1620.30 1641 1662
BIOCON 1800 3200400 14400 0.45 0.24 282 287 291.85 295 299
BOSCHLTD 100 5300 -500 -8.62 2.78 4792 4888 4985.00 5033 5082
BPCL 550 2162600 108350 5.27 2.77 522 532 541.20 546 551
BRFL 1150 4934650 4600 0.09 -2.21 203 207 210.00 215 220
CAIRN 1250 10940000 462500 4.41 -2.45 286 290 294.65 299 303
CANBK 800 1279200 49600 4.03 1.26 418 430 442.25 449 456
CENTURYTEX 848 6078464 53424 0.89 -2.03 467 478 489.10 501 513
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
2. Future Levels
Expiry Date - 27th May 2010
Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 06.05.10 Interest Interest Price S1 S2 06.05.10 R1 R2
CESC 1100 382800 -3300 -0.85 0.44 388 392 396.80 400 403
CHAMBLFERT 3450 7938450 -172500 -2.13 -0.32 61 62 63.15 64 65
CHENNPETRO 1800 709200 -37800 -5.06 -1.27 266 271 275.50 282 288
CIPLA 1250 5152500 457500 9.74 3.18 331 339 347.40 352 357
COLPAL 550 155100 -13200 -7.84 -1.58 736 742 748.70 759 770
CONCOR 250 23000 0 0.00 -2.53 1283 1291 1299.00 1315 1330
CROMPGREAV 1750 1503250 311500 26.14 -3.95 245 250 254.25 262 270
CUMMINSIND 950 274550 -8550 -3.02 0.26 550 561 571.00 577 583
DABUR 2700 745200 140400 23.21 1.41 182 185 187.30 189 191
DCHL 3400 3056600 34000 1.12 -0.37 141 144 146.50 149 151
DENABANK 5250 7271250 430500 6.29 -0.22 84 87 89.55 92 95
DISHTV 5150 25379200 319300 1.27 -1.48 36 36 36.50 37 37
DIVISLAB 620 572260 49600 9.49 -0.06 689 695 702.00 713 725
DLF 800 15248000 932800 6.52 -1.55 291 294 297.95 302 306
DRREDDY 400 872000 62000 7.65 -0.18 1206 1225 1244.20 1269 1294
EDUCOMP 375 2843625 148125 5.50 -2.54 647 656 665.00 679 693
EKC 2000 5278000 94000 1.81 2.24 127 131 134.65 138 141
ESSAROIL 1412 18720296 289460 1.57 -2.46 128 132 135.00 139 142
FEDERALBNK 851 1024604 14467 1.43 -1.29 285 290 295.45 300 305
FINANTECH 150 1089300 40350 3.85 -2.62 1374 1409 1445.10 1482 1520
FORTIS 1300 12305800 253500 2.10 0.73 161 164 166.25 169 171
FSL 9500 27578500 -161500 -0.58 -2.45 29 30 29.90 30 31
GAIL 1125 3565125 263250 7.97 1.71 407 417 427.25 433 439
GESHIP 1200 694800 72000 11.56 -2.18 302 305 307.50 312 317
GLAXO 300 80100 7200 9.88 2.61 1909 1953 1996.00 2021 2045
GMRINFRA 2500 26162500 180000 0.69 -0.56 59 61 61.85 63 64
GODREJIND 1300 932100 52000 5.91 -2.26 153 155 158.05 161 165
GRASIM 176 503712 1056 0.21 1.15 2543 2578 2613.00 2637 2660
GSPL 6100 10309000 286700 2.86 -0.63 91 93 94.30 96 99
GTL 750 6111750 -6000 -0.10 -0.09 391 395 398.45 402 405
GTLINFRA 4850 57651950 -659600 -1.13 0.73 40 41 41.50 42 43
GTOFFSHORE 500 1166000 3500 0.30 -0.56 443 449 454.25 458 462
GVKPIL 4750 20942750 204250 0.98 -1.89 43 43 44.15 45 46
HCC 2100 7343700 113400 1.57 -2.71 119 120 122.20 125 127
HCLTECH 1300 2867800 54600 1.94 -1.50 386 393 399.90 407 414
HDFC 150 1984800 120600 6.47 -1.50 2681 2720 2759.00 2799 2838
HDFCBANK 200 2405200 151200 6.71 -0.97 1855 1875 1896.00 1919 1943
HDIL 774 16554312 1298772 8.51 -0.44 240 246 250.90 256 262
HEROHONDA 200 1952600 60600 3.20 -0.25 1816 1831 1846.15 1858 1869
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
3. Future Levels
Expiry Date - 27th May 2010
Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 06.05.10 Interest Interest Price S1 S2 06.05.10 R1 R2
HINDALCO 3518 19911880 1227782 6.57 0.00 156 160 164.55 167 170
HINDPETRO 650 5325450 -29900 -0.56 1.54 323 329 335.20 339 344
HINDUNILVR 1000 22072000 320000 1.47 0.99 226 228 230.30 233 235
HINDZINC 250 333000 28500 9.36 -0.95 1100 1119 1137.00 1153 1168
HOTELEELA 7500 5940000 -30000 -0.50 -0.51 48 48 49.15 50 51
IBREALEST 1300 16645200 496600 3.08 -0.52 156 160 163.90 168 171
ICICIBANK 350 11899300 348600 3.02 -0.18 880 892 903.75 914 924
ICSA 1200 4609200 -50400 -1.08 2.09 146 150 154.00 158 163
IDBI 2400 15132000 420000 2.85 -1.12 118 121 123.60 126 128
IDEA 2700 35013600 2162700 6.58 -0.95 60 61 62.85 64 65
IDFC 2950 13071450 1026600 8.52 -0.86 157 159 161.55 163 165
IFCI 7880 95206160 3459320 3.77 -2.29 49 50 51.10 53 54
INDHOTEL 3798 4561398 136728 3.09 -1.50 102 104 105.25 107 109
INDIACEM 1450 14707350 129050 0.89 -2.45 115 117 119.25 122 125
INDIAINFO 2500 12940000 -47500 -0.37 -0.57 99 101 103.80 106 108
INDIANB 2200 2081200 -15400 -0.73 -3.71 219 222 225.50 232 239
INFOSYSTCH 200 3140600 409000 14.97 -1.06 2605 2624 2643.00 2663 2683
IOB 2950 6047500 -2950 -0.05 -1.13 89 91 92.00 93 95
IOC 1200 3974400 -2400 -0.06 2.21 298 303 307.80 312 317
ISPATIND 12450 80812950 709650 0.89 -1.55 18 19 19.10 19 20
ITC 1125 11290500 805500 7.68 -1.14 253 256 259.25 262 265
IVRCLINFRA 1000 5039000 45000 0.90 -0.66 159 162 164.60 167 170
JINDALSAW 1000 13650000 311000 2.33 0.61 196 202 207.40 211 214
JINDALSTEL 960 5882880 1508160 34.47 -4.17 638 651 664.40 683 701
JISLJALEQS 250 67000 7750 13.08 -1.90 989 1003 1016.00 1027 1038
JPASSOCIAT 1688 28709504 985792 3.56 -0.19 130 132 134.10 136 138
JPPOWER 3125 7196875 -25000 -0.35 -0.85 68 69 70.35 72 73
JSWSTEEL 412 6327496 556200 9.64 0.34 1103 1134 1164.50 1184 1204
KFA 4250 15648500 25500 0.16 0.21 47 48 48.30 49 49
KOTAKBANK 550 2794000 116050 4.33 -0.05 716 731 746.60 759 771
KSOILS 5900 11805900 -359900 -2.96 -0.23 64 64 64.55 65 65
LICHSGFIN 425 1464550 9775 0.67 -0.32 919 937 954.65 971 987
LITL 6380 20754140 835780 4.20 -1.31 57 59 60.20 62 64
LT 200 3589800 334600 10.28 -0.58 1484 1507 1530.00 1547 1564
LUPIN 350 472150 20300 4.49 0.00 1746 1782 1818.25 1845 1871
M&M 624 5814432 278304 5.03 -0.08 500 510 519.90 526 532
MARUTI 200 3844200 187000 5.11 0.02 1250 1263 1276.00 1287 1298
MCDOWELL-N 250 1345000 -28750 -2.09 -2.35 1215 1231 1246.50 1267 1288
MCLEODRUSS 900 4296600 -42300 -0.97 2.61 206 212 218.10 222 225
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
4. Future Levels
Expiry Date - 27th May 2010
Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 06.05.10 Interest Interest Price S1 S2 06.05.10 R1 R2
MLL 4900 10897600 396900 3.78 -2.30 53 54 55.10 56 57
MOSERBAER 2475 6494400 103950 1.63 -0.14 68 69 70.60 72 74
MPHASIS 800 1924800 42400 2.25 -0.93 660 670 680.10 692 704
MRPL 4450 6519250 -186900 -2.79 0.00 73 74 75.15 76 77
MTNL 3200 16768000 44800 0.27 -0.36 69 70 70.15 71 71
MUNDRAPORT 300 1383900 28800 2.13 -1.93 668 676 685.00 698 710
NAGARCONST 2000 2654000 -54000 -1.99 -1.49 169 172 175.00 179 183
NAGARFERT 5250 18632250 257250 1.40 -0.77 31 32 32.25 33 33
NATIONALUM 575 1896925 14950 0.79 -1.52 375 381 386.00 392 398
NEYVELILIG 1475 1777375 17700 1.01 0.58 144 146 148.25 150 152
NOIDATOLL 8200 14915800 -98400 -0.66 -0.46 31 32 32.25 33 33
NTPC 1625 18934500 1030250 5.75 -0.27 202 203 204.35 206 207
OFSS 300 450900 300 0.07 -0.33 2083 2097 2110.00 2127 2143
ONGC 225 2851650 186525 7.00 0.93 1012 1027 1042.60 1053 1064
ONMOBILE 550 454300 -1100 -0.24 -1.53 361 364 367.00 373 378
OPTOCIRCUI 2040 1246440 6120 0.49 -2.01 212 216 219.30 223 227
ORCHIDCHEM 2100 5541900 -37800 -0.68 0.03 150 152 153.95 156 159
ORIENTBANK 1200 969600 -7200 -0.74 0.06 338 344 349.60 355 360
PANTALOONR 850 1434800 6800 0.48 -1.57 389 395 400.15 406 411
PATELENG 500 496500 1000 0.20 -0.66 420 426 431.50 437 442
PATNI 1300 1216800 133900 12.36 -2.12 564 572 580.05 594 607
PETRONET 4400 4879600 13200 0.27 -1.21 78 80 81.35 83 85
PFC 1200 354000 14400 4.24 0.42 266 271 276.05 280 283
PIRHEALTH 500 6688500 -37500 -0.56 3.89 542 561 580.10 591 601
PNB 300 1826700 85200 4.89 -0.21 1005 1022 1038.50 1052 1065
POLARIS 2800 2091600 58800 2.89 0.63 176 179 183.15 185 188
POWERGRID 1925 9715475 250250 2.64 -0.37 105 106 106.90 107 108
PRAJIND 2200 6828800 173800 2.61 -2.64 88 89 90.50 93 95
PTC 2350 2049200 -28200 -1.36 -0.98 109 110 111.00 112 113
PUNJLLOYD 1500 16906500 436500 2.65 -1.24 150 153 155.20 157 159
RANBAXY 800 4484800 450400 11.16 3.27 439 451 462.80 471 479
RCOM 700 20828500 1153600 5.86 -2.21 153 155 157.30 160 163
RECLTD 1950 2987400 126750 4.43 -0.19 250 254 257.90 261 263
RELCAPITAL 276 6933120 89424 1.31 0.49 685 699 713.80 723 733
RELIANCE 300 16919400 1254300 8.01 -1.15 990 998 1006.00 1017 1028
RELINFRA 276 5133324 87768 1.74 0.54 1023 1043 1063.45 1075 1087
RELMEDIA 600 2431800 12000 0.50 -0.47 195 198 200.40 203 205
RENUKA 5000 63500000 1245000 2.00 2.13 56 58 59.80 61 62
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
5. Future Levels
Expiry Date - 27th May 2010
Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 06.05.10 Interest Interest Price S1 S2 06.05.10 R1 R2
RNRL 3576 42829752 -318264 -0.74 -0.36 66 68 68.65 70 71
ROLTA 1800 2354400 144000 6.51 -2.28 176 179 182.00 187 191
RPOWER 2000 19790000 334000 1.72 0.03 152 153 154.70 157 158
SAIL 1350 9282600 1165050 14.35 0.33 204 209 212.65 215 218
SBIN 132 3478728 381612 12.32 1.64 2238 2278 2318.65 2342 2365
SCI 2400 856800 64800 8.18 1.36 155 159 163.95 166 169
SESAGOA 500 23305000 1637000 7.55 -2.01 368 378 388.00 398 409
SIEMENS 752 1339312 76704 6.08 -1.68 651 658 664.80 674 683
SINTEX 1400 1115800 -2800 -0.25 -1.09 291 297 303.60 309 315
STER 438 7559442 451140 6.35 -1.63 715 728 740.90 752 763
STERLINBIO 2500 2892500 -47500 -1.62 -2.14 110 112 114.30 117 121
SUNPHARMA 225 675900 29475 4.56 2.50 1501 1535 1570.00 1587 1605
SUNTV 500 121500 -8500 -6.54 -1.24 402 406 410.00 418 426
SUZLON 3000 90888000 7611000 9.14 5.74 66 69 71.90 74 75
SYNDIBANK 3800 2515600 -91200 -3.50 -1.24 88 90 91.65 93 95
TATACHEM 1350 1154250 32400 2.89 -1.31 332 336 340.00 344 348
TATACOMM 525 2434425 12600 0.52 -0.47 261 263 265.15 269 272
TATAMOTORS 850 10547650 124950 1.20 -2.59 792 804 815.65 832 848
TATAPOWER 200 1774000 141200 8.65 -1.17 1278 1290 1301.00 1311 1322
TATASTEEL 764 23251576 819772 3.65 0.53 553 565 578.00 586 594
TATATEA 550 353650 3850 1.10 -0.20 1014 1023 1033.10 1044 1056
TCS 500 7570500 -61500 -0.81 0.18 755 762 768.65 773 778
TECHM 600 2397600 25800 1.09 -0.53 709 722 736.00 753 771
TITAN 206 261414 -10712 -3.94 -1.47 2120 2146 2172.00 2206 2240
TRIVENI 3850 7214900 173250 2.46 0.65 100 105 109.00 112 115
TTML 10450 31172350 94050 0.30 0.45 22 22 22.50 23 23
TULIP 250 192000 -1000 -0.52 -0.79 849 862 875.00 884 893
TV-18 1825 5011450 -147825 -2.87 -0.95 75 77 78.45 80 81
UCOBANK 5000 13360000 575000 4.50 -2.47 71 72 73.05 75 76
ULTRACEMCO 400 1208000 -5200 -0.43 -1.94 938 944 950.00 960 971
UNIONBANK 1050 1411200 163800 13.13 -2.11 289 293 297.45 304 311
UNIPHOS 1400 3526600 414400 13.32 0.52 164 168 172.40 176 180
UNITECH 4500 50242500 513000 1.03 -0.77 74 76 77.65 79 80
VIDEOIND 854 4092368 32452 0.80 0.73 213 217 221.00 224 227
VIJAYABANK 6900 16001100 1966500 14.01 0.70 53 55 57.15 59 60
VOLTAS 2700 2316600 -51300 -2.17 -1.84 165 168 170.55 173 176
WELGUJ 1600 19027200 366400 1.96 -0.02 258 263 268.65 272 275
WIPRO 600 2921400 196200 7.20 -1.56 649 657 663.95 671 678
YESBANK 2200 5315200 422400 8.63 -2.18 263 267 272.00 278 283
ZEEL 1400 3332000 60200 1.84 -2.44 281 284 287.45 292 297
Note: Stocks in Blue are Nifty-50 scrips, OI & Price > 3% is in Green, OI & Price < 3% is in Red else in Black.
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
6. Future Levels
Research Desk Phone: 011-30211872/73 Email: research@moneysukh.com
NAME DESIGNATION E-MAIL
Varun Gupta Head - Research varungupta@moneysukh.com
Pashupati Nath Jha Research Analyst pashupatinathjha@moneysukh.com
Ajay Lakra Research Analyst ajaylakra@moneysukh.com
Vikram Singh Research Analyst vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution
and has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates
or employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind,
regarding any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular
purpose, and non-infringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may
be required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and
would be happy to provide information in response to specific client queries.
Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com