Weitere ähnliche Inhalte Ähnlich wie Future level Trading Analysis by Mansukh Investment and Trading Solutions 23/4/2010 (20) Mehr von Mansukh Investment & Trading Solutions (20) Future level Trading Analysis by Mansukh Investment and Trading Solutions 23/4/20101. Future Levels for Fri, 23rd April 2010
Expiry Date - 29th April 2010
Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 22.04.10 Interest Interest Price S1 S2 22.04.10 R1 R2
INDEX FUTURES
NIFTY 50 28696500 1731300 6.42 0.24 5147 5202 5257.55 5327 5397
BANKNIFTY 50 1120550 69200 6.58 0.35 9371 9478 9585.00 9714 9843
MINIFTY 20 839040 -35420 -4.05 0.21 5145 5200 5256.00 5326 5397
CNXIT 100 31600 -2400 -7.06 0.02 5931 5975 6019.20 6078 6137
STOCK FUTURES
ABAN 400 2021600 -353600 -14.89 -1.52 1186 1201 1217.00 1239 1261
ABB 500 1259000 6000 0.48 -0.46 828 837 847.00 862 878
ABIRLANUVO 400 959200 -9200 -0.95 -0.56 813 822 831.10 845 859
ACC 376 1857064 98136 5.58 -1.32 905 913 920.50 934 948
ADANIENT 400 399200 -57200 -12.53 2.71 516 534 551.00 562 573
ALBK 2450 2332400 107800 4.85 0.52 160 163 164.90 167 170
AMBUJACEM 4124 11345124 742320 7.00 -1.28 118 119 119.75 121 122
ANDHRABANK 2300 4360800 441600 11.27 0.46 116 117 119.00 121 123
APIL 600 193800 3600 1.89 -1.37 608 612 616.50 625 633
APOLLOTYRE 3400 5977200 -153000 -2.50 -1.18 74 74 75.25 76 77
AREVAT&D 750 1867500 63000 3.49 -0.58 286 289 292.70 298 302
ASHOKLEY 9550 9263500 802200 9.48 2.16 55 56 56.85 58 59
ASIANPAINT 200 22600 -1600 -6.61 0.73 1982 2026 2071.00 2100 2130
AUROPHARMA 700 1691900 341600 25.30 -0.95 916 920 924.00 930 937
AXISBANK 450 5228100 306450 6.23 -1.09 1211 1218 1225.10 1238 1251
BAJAJ-AUTO 200 787600 24200 3.17 0.92 2059 2090 2121.50 2143 2165
BAJAJHIND 1425 14478000 28500 0.20 -1.02 129 130 130.95 133 134
BALRAMCHIN 2400 21220800 28800 0.14 -2.71 90 91 91.40 93 94
BANKBARODA 700 1779400 -48300 -2.64 2.41 619 633 646.90 657 668
BANKINDIA 950 1531400 86450 5.98 2.00 354 363 372.50 380 387
BEL 276 560832 -4968 -0.88 -0.67 1875 1883 1890.80 1905 1920
BEML 375 225375 15375 7.32 -1.06 1013 1019 1025.00 1037 1050
BGRENERGY 400 138400 5200 3.90 -0.86 567 570 573.00 577 581
BHARATFORG 2000 3512000 644000 22.45 -1.39 264 269 273.40 281 288
BHARTIARTL 500 17465500 1392000 8.66 -0.49 299 301 303.35 305 307
BHEL 150 1746600 7650 0.44 -0.27 2398 2428 2457.70 2485 2513
BHUSANSTL 500 398500 -5500 -1.36 -0.19 1771 1786 1801.00 1822 1842
BIOCON 1800 2743200 102600 3.89 -1.04 296 297 299.00 302 305
BOSCHLTD 100 5100 0 0.00 -0.27 4953 4955 4956.10 4959 4962
BPCL 550 2302300 13750 0.60 -0.24 491 494 498.00 503 508
BRFL 1150 4738000 -105800 -2.18 0.19 211 213 215.20 218 222
CAIRN 1250 11600000 610000 5.55 -0.81 293 296 299.20 304 309
CANBK 800 2159200 418400 24.03 0.52 387 393 399.25 405 410
CENTURYTEX 848 5580688 50880 0.92 0.20 520 527 533.65 543 551
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
2. Future Levels
Expiry Date - 29th April 2010
Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 22.04.10 Interest Interest Price S1 S2 22.04.10 R1 R2
CESC 1100 636900 33000 5.46 -1.13 379 386 393.05 402 411
CHAMBLFERT 3450 9663450 855600 9.71 4.19 60 63 64.60 66 67
CHENNPETRO 1800 712800 7200 1.02 -0.34 277 279 281.00 283 286
CIPLA 1250 5415000 156250 2.97 -1.62 322 327 331.00 338 345
COLPAL 550 139150 -3300 -2.32 1.15 721 727 734.25 740 745
CONCOR 250 22000 4000 22.22 -1.54 1384 1410 1435.00 1483 1530
CROMPGREAV 1750 2003750 211750 11.82 -2.85 253 256 259.30 265 271
CUMMINSIND 950 190000 6650 3.63 -0.65 524 529 533.50 539 544
DABUR 2700 461700 0 0.00 1.02 173 175 178.00 180 182
DCHL 3400 3281000 44200 1.37 -3.05 150 152 154.05 157 161
DENABANK 5250 6746250 315000 4.90 1.72 80 81 82.70 84 86
DISHTV 5150 21161350 -381100 -1.77 0.54 37 37 37.20 38 38
DIVISLAB 620 624960 7440 1.20 -1.46 688 691 695.00 702 710
DLF 800 13144000 40000 0.31 -1.83 318 322 325.30 331 338
DRREDDY 400 971200 89600 10.16 2.27 1148 1173 1198.00 1217 1237
EDUCOMP 375 3113250 279750 9.87 -0.14 693 699 705.00 713 721
EKC 2000 3452000 -80000 -2.27 -1.30 115 117 118.00 120 122
ESSAROIL 1412 18781012 259808 1.40 -1.22 137 139 141.40 144 146
FEDERALBNK 851 562511 50209 9.80 1.94 276 282 288.40 293 297
FINANTECH 150 918900 7800 0.86 -2.51 1504 1535 1566.30 1607 1648
FORTIS 1300 9751300 -367900 -3.64 -0.49 161 162 162.90 165 166
FSL 9500 26277000 -123500 -0.47 -1.60 30 31 30.80 31 32
GAIL 1125 5477625 25875 0.47 -0.87 416 420 423.65 429 435
GESHIP 1200 628800 7200 1.16 -0.94 328 330 331.00 333 335
GLAXO 300 33600 1200 3.70 -0.80 1886 1897 1908.65 1923 1938
GMRINFRA 2500 21585000 695000 3.33 -0.64 61 61 61.90 63 63
GODREJIND 1300 895700 -158600 -15.04 -0.32 165 167 169.00 172 175
GRASIM 176 693968 44704 6.89 0.45 2774 2813 2851.00 2881 2910
GSPL 6100 10540800 -73200 -0.69 -0.05 91 92 92.85 94 95
GTL 750 5068500 -531750 -9.50 -0.95 399 401 402.00 405 407
GTLINFRA 4850 51249950 -10805800 -17.41 -2.73 41 42 42.80 44 45
GTOFFSHORE 1000 854000 1000 0.12 -1.35 416 419 421.00 426 430
GVKPIL 4750 22154000 -641250 -2.81 -0.33 44 45 45.85 47 47
HCC 2100 7047600 54600 0.78 -0.33 131 133 134.00 136 137
HCLTECH 1300 3012100 302900 11.18 1.54 363 371 378.15 384 390
HDFC 150 1373850 126150 10.11 1.05 2627 2677 2726.95 2780 2834
HDFCBANK 200 2627600 126400 5.05 -0.85 1871 1896 1922.00 1960 1997
HDIL 774 10843740 793350 7.89 -3.19 280 283 286.70 293 298
HEROHONDA 200 1517400 54000 3.69 0.71 1846 1872 1898.00 1920 1942
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
3. Future Levels
Expiry Date - 29th April 2010
Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 22.04.10 Interest Interest Price S1 S2 22.04.10 R1 R2
HINDALCO 3518 18314708 323656 1.80 -0.39 175 177 179.45 182 185
HINDPETRO 650 5213650 -7150 -0.14 0.83 297 300 302.00 304 306
HINDUNILVR 1000 21324000 1177000 5.84 2.23 226 231 236.25 240 244
HINDZINC 500 411000 13000 3.27 -1.34 1192 1207 1221.10 1249 1276
HOTELEELA 7500 7522500 -142500 -1.86 -1.29 49 49 49.65 51 51
IBREALEST 1300 13653900 -88400 -0.64 0.54 168 172 175.50 178 181
ICICIBANK 350 11785200 1011850 9.39 -1.14 915 928 940.00 959 977
ICSA 1200 3829200 -34800 -0.90 -0.97 126 127 127.75 129 130
IDBI 2400 13504800 1341600 11.03 -0.33 119 120 121.35 123 124
IDEA 2700 27199800 2178900 8.71 -1.35 65 65 65.90 67 67
IDFC 2950 12192350 -604750 -4.73 0.18 164 168 170.85 174 177
IFCI 7880 82275080 -2230040 -2.64 -1.37 50 50 50.55 51 52
INDHOTEL 3798 4819662 53172 1.12 -1.08 107 108 109.75 112 114
INDIACEM 1450 14123000 62350 0.44 -1.32 136 137 138.30 140 142
INDIAINFO 2500 9962500 42500 0.43 -1.17 112 113 114.50 117 119
INDIANB 2200 1346400 360800 36.61 0.38 181 184 187.35 191 195
INFOSYSTCH 200 2611000 54200 2.12 0.02 2659 2689 2719.40 2758 2796
IOB 2950 3492800 -59000 -1.66 0.52 94 96 97.05 99 101
IOC 1200 3338400 -16800 -0.50 -0.19 280 281 281.65 283 284
ISPATIND 12450 85643550 10146750 13.44 0.00 20 20 20.40 21 21
ITC 1125 10535625 594000 5.97 0.69 256 260 264.35 268 272
IVRCLINFRA 2000 5096000 -166000 -3.15 -1.71 172 174 175.55 179 182
JINDALSAW 5000 14650000 320000 2.23 0.07 214 217 218.55 222 225
JINDALSTEL 960 4301760 96960 2.31 -0.46 707 713 718.80 726 734
JISLJALEQS 250 43500 -250 -0.57 -1.68 1056 1066 1075.65 1090 1104
JPASSOCIAT 1688 20308328 362920 1.82 1.33 147 149 152.15 155 157
JPPOWER 3125 7384375 -550000 -6.93 -0.40 73 73 74.25 75 76
JSWSTEEL 412 5083256 219184 4.51 -2.50 1168 1183 1199.00 1226 1254
KFA 4250 14292750 680000 5.00 -1.01 48 49 49.25 50 51
KOTAKBANK 550 2813250 94050 3.46 -0.37 720 730 739.50 752 764
KSOILS 5900 9363300 253700 2.79 -1.10 66 67 67.50 68 69
LICHSGFIN 425 1674075 42500 2.60 1.21 851 868 884.90 901 917
LITL 6380 21207120 382800 1.84 -1.80 56 57 57.25 58 59
LT 200 3569400 142800 4.17 -0.29 1530 1552 1573.80 1602 1631
LUPIN 350 469700 26950 6.09 -0.68 1610 1626 1643.00 1659 1675
M&M 624 5411328 801840 17.40 -0.30 497 503 508.20 517 526
MARUTI 200 2305000 117800 5.39 -0.13 1344 1357 1369.85 1388 1405
MCDOWELL-N 250 1943000 224500 13.06 -2.35 1205 1222 1239.80 1260 1279
MCLEODRUSS 900 2210400 78300 3.67 -1.16 241 244 247.65 253 258
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
4. Future Levels
Expiry Date - 29th April 2010
Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 22.04.10 Interest Interest Price S1 S2 22.04.10 R1 R2
MLL 4900 10035200 73500 0.74 -1.24 59 59 59.85 61 61
MOSERBAER 2475 5534100 44550 0.81 -0.20 74 75 75.35 76 77
MPHASIS 800 2544800 17600 0.70 0.47 642 650 657.90 663 668
MRPL 4450 6470300 40050 0.62 -1.42 75 76 76.45 78 79
MTNL 3200 15004800 -89600 -0.59 0.20 72 73 73.35 74 75
MUNDRAPORT 300 1608600 -107400 -6.26 0.15 765 771 777.00 784 791
NAGARCONST 2000 2840000 16000 0.57 1.43 172 176 180.50 184 187
NAGARFERT 5250 16322250 -451500 -2.69 2.25 30 31 31.75 33 33
NATIONALUM 575 1797450 -14950 -0.82 -0.92 402 406 408.75 414 419
NEYVELILIG 1475 2314275 -17700 -0.76 -0.93 147 148 149.05 151 152
NOIDATOLL 8200 12833000 -16400 -0.13 -1.74 33 34 33.80 34 35
NTPC 1625 15946125 321750 2.06 -0.05 203 205 206.65 208 210
OFSS 300 483600 300 0.06 0.10 2183 2198 2213.00 2232 2252
ONGC 225 3704175 741375 25.02 0.23 982 997 1012.00 1028 1045
ONMOBILE 550 559900 1650 0.30 -1.87 375 380 385.00 392 399
OPTOCIRCUI 2040 1305600 -89760 -6.43 -1.97 220 224 226.75 232 237
ORCHIDCHEM 2100 5445300 67200 1.25 -1.02 152 154 155.95 159 162
ORIENTBANK 1200 1249200 103200 9.01 -0.15 317 320 323.95 328 332
PANTALOONR 850 1396550 -34000 -2.38 -1.77 418 423 427.35 433 439
PATELENG 1000 548000 -11000 -1.97 -0.52 446 449 451.05 456 461
PATNI 1300 795600 6500 0.82 0.39 555 560 565.50 570 575
PETRONET 4400 8602000 -286000 -3.22 -1.32 81 81 82.00 83 84
PFC 1200 663600 56400 9.29 1.07 262 266 270.40 273 276
PIRHEALTH 1500 4246500 493500 13.15 0.03 510 517 524.70 533 542
PNB 300 1828500 119700 7.00 1.37 982 1000 1018.50 1030 1042
POLARIS 2800 2592800 156800 6.44 0.62 179 183 187.00 191 194
POWERGRID 1925 10908975 2383150 27.95 -0.73 106 107 108.95 111 113
PRAJIND 2200 6694600 -136400 -2.00 0.98 85 86 87.80 89 91
PTC 2350 2735400 -63450 -2.27 1.19 110 112 114.35 116 117
PUNJLLOYD 1500 16074000 393000 2.51 -0.77 164 166 166.60 169 170
RANBAXY 800 3625600 -186400 -4.89 0.90 443 449 455.50 462 469
RCOM 700 19415200 -589400 -2.95 1.04 165 167 169.50 171 173
RECLTD 1950 5614050 218400 4.05 -0.46 253 256 257.80 260 263
RELCAPITAL 276 6735504 256956 3.97 0.39 720 731 741.45 755 769
RELIANCE 300 12196200 -190200 -1.54 1.63 1034 1055 1075.35 1096 1117
RELINFRA 276 4330440 107640 2.55 -1.26 1094 1112 1129.05 1152 1176
RELMEDIA 600 2277600 3000 0.13 -0.58 213 214 215.30 217 220
RENUKA 5000 50015000 -1890000 -3.64 -1.91 65 66 66.60 68 69
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
5. Future Levels
Expiry Date - 29th April 2010
Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 22.04.10 Interest Interest Price S1 S2 22.04.10 R1 R2
RNRL 3576 39310968 -622224 -1.56 -0.47 62 63 63.15 64 65
ROLTA 1800 3007800 -217800 -6.75 -0.43 183 185 186.70 190 192
RPOWER 2000 20430000 2270000 12.50 -1.47 154 156 157.70 161 164
SAIL 1350 9545850 -940950 -8.97 2.59 215 220 225.90 230 234
SBIN 132 3680688 629640 20.64 5.03 2036 2124 2211.70 2270 2329
SCI 2400 1356000 0 0.00 -0.93 158 159 159.65 161 162
SESAGOA 1500 15460500 -873000 -5.34 -1.10 448 452 455.20 461 466
SIEMENS 752 1039264 55648 5.66 0.09 701 711 720.00 732 744
SINTEX 1400 977200 -11200 -1.13 -0.82 318 320 322.50 326 329
STER 438 6950622 1065216 18.10 -0.38 788 796 803.25 817 831
STERLINBIO 2500 3200000 57500 1.83 0.65 112 114 115.50 118 120
SUNPHARMA 225 381375 41400 12.18 -2.32 1682 1697 1712.80 1737 1762
SUNTV 1000 172000 -18000 -9.47 2.21 418 425 432.00 436 441
SUZLON 3000 74076000 72000 0.10 -0.48 70 71 71.85 73 74
SYNDIBANK 3800 3165400 178600 5.98 1.36 86 88 89.25 91 92
TATACHEM 1350 1016550 -47250 -4.44 0.79 325 327 330.25 333 336
TATACOMM 525 2262750 -1050 -0.05 0.05 274 276 278.10 280 282
TATAMOTORS 850 15282150 683400 4.68 3.04 779 806 833.25 857 881
TATAPOWER 200 1089400 92800 9.31 0.74 1286 1311 1336.00 1357 1378
TATASTEEL 764 17063940 1274352 8.07 -2.05 636 645 653.00 668 682
TATATEA 550 366300 -15950 -4.17 0.47 983 1002 1020.00 1035 1050
TCS 1000 8383000 133000 1.61 -0.36 776 781 785.20 793 800
TECHM 600 1819800 22200 1.24 -0.20 821 827 832.15 841 850
TITAN 206 245964 -11742 -4.56 -0.16 2016 2035 2053.00 2066 2078
TRIVENI 3850 6895350 50050 0.73 -2.77 110 112 113.90 117 120
TTML 10450 30796150 2811050 10.04 0.42 24 24 24.05 24 24
TULIP 500 250500 -4500 -1.76 -0.47 825 828 831.05 837 843
TV-18 1825 5562600 -144175 -2.53 -2.07 81 82 82.80 84 86
UCOBANK 5000 13210000 2545000 23.86 3.92 59 61 63.70 66 68
ULTRACEMCO 400 774000 12800 1.68 0.61 1095 1105 1115.00 1128 1142
UNIONBANK 1050 1682100 166950 11.02 -0.47 303 306 308.35 311 315
UNIPHOS 1400 2508800 158200 6.73 -0.45 143 144 144.70 147 149
UNITECH 4500 60142500 1305000 2.22 -1.64 83 83 84.15 85 86
VIDEOIND 854 3164924 64050 2.07 -0.68 236 238 240.55 245 250
VIJAYABANK 6900 14538300 179400 1.25 2.10 48 50 51.00 52 54
VOLTAS 2700 2184300 132300 6.45 -0.68 180 182 183.70 187 190
WELGUJ 1600 17563200 68800 0.39 -1.83 262 265 268.50 273 278
WIPRO 600 2288400 43200 1.92 0.04 687 696 704.80 715 725
YESBANK 2200 4263600 -187000 -4.20 -1.25 263 266 268.45 273 277
ZEEL 1400 5521600 162400 3.03 2.36 293 300 307.70 312 316
Note: Stocks in Blue are Nifty-50 scrips, OI & Price > 3% is in Green, OI & Price < 3% is in Red else in Black.
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
6. Future Levels
Research Desk Phone: 011-30211872/73 Email: research@moneysukh.com
NAME DESIGNATION E-MAIL
Varun Gupta Head - Research varungupta@moneysukh.com
Pashupati Nath Jha Research Analyst pashupatinathjha@moneysukh.com
Ajay Lakra Research Analyst ajaylakra@moneysukh.com
Vikram Singh Research Analyst vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution
and has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates
or employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind,
regarding any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular
purpose, and non-infringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may
be required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and
would be happy to provide information in response to specific client queries.
Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com