Weekly Reversal Levels for May 30, 2015

Weekly Reversal Levels for May 30, 2015.
Quick intro:
Further instructions are in the final pages of this PDF, here is the quick start info:
Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the
current Mode of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting
towards it. Sideways pause or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it.
Sideways pause or rebounding.
The tables below give the weekly Mode, the weekly reversal level (RevL) and the weekly MoM. You can see how
many weeks have passed since the last standard Buy or Sell signal and the % change since that signal (blue =
profit and orange = loss).
The action column gives quick info for trading:
* Buy, Sell and weak Buy (wBuy) -> regular buy or sell signal based on the reversal level.
* Speculative Buy (spBuy) -> MoM turning up, can give you a great entry point for stocks you want to buy on
weakness.
* Partial profits (pP) -> a chance to take some money off the table. You can always scale back in when the up trend
resumes (see: "Add").
* Add -> this is where you can add to positions.
* Add short (AddSh) -> good opportunity to add or initiate short positions.
* Watch (w) -> stock to watch, very close to reversal level. The reversal level tends to reject prices, which can be
used for special entry techniques (More on that later).
The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to
detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by
MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.
Tip: Yellow boxes in the "MoM" or "Weeks" column help you to spot where the action is. These are stocks with
momentum changes or with new buy or sell signals.
Tip2: To find a certain stock quickly you can use the "Find" function in Acrobat Reader. Just click "Ctrl+F" and it will
bring up a little search box. Typing in the name or ticker of the stock you are looking for will locate it in the list.
More details and strategies for use can be found at the end of this PDF. There is also a little FAQ.

Major indexes
Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action
Nasdaq ^IXIC 5070.03 4874.66 ▲ 3.09 31 13.45%
S&P 500 ^SPX 2107.39 2068.78 ▲ 2.12 31 7.36%
Nikkei ^N225 20563.15 18791.05 ▲ 5.86 30 22.89%
FTSE 100 ^FTSE 6984.40 6843.34 ▼ 1.90 18 2.22% w
DAX ^DAX 11413.82 11110.84 ▼ 1.83 27 17.40% w
20+ Year Tr. Bond ETF TLT 122.71 127.53 ▼ -4.28 4 -1.28%
Gold (spot) $XAUUSD 1190.10 1225.06 ▲ -0.43 14 -0.94% w
$EURUSD $EURUSD 1.0990 1.1694 ▲ -1.26 54 -19.72%
Oil (CL) #CL 60.30 62.39 ▲ 3.94 46 -39.98% w
Wheat (ZW) #ZW 477.00 531.57 ▲ -1.79 19 -10.38%
Dow Jones Composite stocks
Apple Inc. AAPL 130.28 120.38 ▼ 3.43 57 60.90% pP
American Electric Power Co. AEP 56.29 58.05 ▲ -1.86 12 2.16% w
AES Corporation AES 13.60 12.83 ▲ 3.42 7 3.82%
Alaska Air Group ALK 64.64 60.74 ▼ 1.18 31 29.18%
American Express AXP 79.72 82.68 ▲ -1.59 19 -7.80% w
Boeing Co. BA 140.52 149.22 ▼ -1.08 0 0.00% Sell
Caterpillar Inc. CAT 85.32 83.82 ▲ 2.56 4 -2.75% w
CH Robinson Worldwide CHRW 61.73 70.03 ▼ -5.69 6 -10.55%
CenterPoint Energy CNP 20.37 21.49 ▼ -2.20 25 -12.45%
Con-way Inc. CNW 40.47 44.04 ▼ -2.08 20 -10.24%
Cisco Systems, Inc. CSCO 29.31 27.32 ▲ 3.18 29 17.85%
CSX Corp. CSX 34.08 33.92 ▼ 1.88 5 -8.09% w
Chevron Corporation CVX 103.00 110.73 ▼ -0.17 37 -15.78%
Dominion Resources D 70.52 73.62 ▼ -0.66 15 -2.34%
Delta Air Lines Inc. DAL 42.92 46.52 ▼ -0.30 1 -1.15%
DuPont Co. DD 71.01 74.56 ▼ -2.24 2 1.01%
Walt Disney Co. DIS 110.37 102.09 ▼ 5.98 31 26.34%
Duke Energy DUK 75.73 79.74 ▼ -1.99 15 -4.67%
Consolidated Edison ED 61.84 63.45 ▲ -1.64 12 2.59% w
Edison International EIX 60.81 63.89 ▲ -2.95 15 -3.37%
Exelon Corporation EXC 33.83 34.82 ▲ 0.37 16 -2.41% w

Expeditors Intl. of Washington EXPD 45.84 45.57 ▼ 0.69 29 4.58% w
FedEx Corporation FDX 173.22 168.75 ▲ 0.66 7 -0.24% w
FirstEnergy Corp. FE 35.68 37.11 ▲ -1.19 14 -0.78% w
General Electric GE 27.27 25.97 ▼ 5.17 14 8.13% pP
GATX Corp. GMT 55.71 58.49 ▼ -2.16 11 -2.89% w
Goldman Sachs Group GS 206.19 191.77 ▲ 5.11 15 9.56%
Home Depot, Inc. HD 111.42 105.25 ▼ 1.22 52 38.84%
Intl Business Machines IBM 169.65 162.17 ▲ 5.04 5 -0.73%
Intel Corporation INTC 34.46 32.08 ▲ 0.37 0 0.00% Buy
JB Hunt Transport Services JBHT 84.02 87.41 ▼ 1.60 0 0.00% Sell
JetBlue Airways JBLU 20.16 17.49 ▼ 7.54 30 75.30%
Johnson & Johnson JNJ 100.14 102.54 ▲ 0.14 18 -0.94% w
JPMorgan Chase & Co. JPM 65.78 61.99 ▲ 5.31 13 7.34%
Kirby Corporation KEX 76.71 87.68 ▼ 0.19 33 -25.83%
Coca Cola Co. KO 40.96 41.76 ▲ -0.49 11 2.15% w
Kansas City Southern KSU 90.50 111.49 ▼ -6.46 19 -17.50%
Landstar System Inc. LSTR 65.40 67.17 ▲ -3.10 20 -3.92% w
Southwest Airlines Co. LUV 37.05 42.55 ▼ -2.57 1 -0.38%
Matson, Inc. MATX 40.28 38.23 ▼ 3.86 30 45.02%
McDonald's Corp. MCD 95.93 94.93 ▼ 1.96 13 -3.00% w
3M Co. MMM 159.08 157.98 ▼ -1.31 2 -2.41% w
Merck & Co. Inc. MRK 60.89 57.98 ▲ 1.70 4 1.25%
Microsoft MSFT 46.86 43.80 ▲ 5.36 5 -0.78%
NextEra Energy, Inc. NEE 102.34 104.82 ▼ -1.07 3 1.33% w
NiSource Inc. NI 47.18 42.94 ▲ 3.58 127 97.16%
Nike Inc. NKE 101.67 96.15 ▼ 4.86 53 32.92% pP
Norfolk Southern NSC 92.00 104.66 ▼ -4.22 9 -11.54%
PG&E Corp. PCG 53.47 54.10 ▲ -1.17 12 2.61% w
Public Service Enterprise Grou PEG 42.63 40.66 ▲ 2.21 13 2.48%
Pfizer Inc. PFE 34.75 33.03 ▼ 1.38 28 17.23%
Procter & Gamble Co. PG 78.39 84.34 ▼ -4.69 17 -7.32%
Ryder System, Inc. R 91.65 91.52 ▼ 1.25 16 2.58% w
Southern Company SO 43.69 46.33 ▲ -3.51 15 -4.38%
The Travelers Companies TRV 101.12 105.40 ▼ -2.71 4 -1.04%
United Continental Holdings UAL 54.59 64.87 ▼ -3.26 7 -9.87%
Unitedhealth Group UNH 120.21 106.64 ▼ 4.23 113 113.60%
Union Pacific UNP 100.91 111.62 ▼ -4.63 9 -7.42%

United Parcel Service UPS 99.22 102.22 ▲ 0.01 18 -1.74% w
United Technologies UTX 117.17 115.00 ▲ -0.20 25 4.95% w
Visa, Inc. V 68.68 65.01 ▲ 2.70 30 14.43%
Verizon Communications VZ 49.44 48.63 ▼ 1.68 16 0.80% w
Williams Companies WMB 51.10 49.00 ▼ 3.59 8 0.63% w
Wal-Mart Stores Inc. WMT 74.27 82.41 ▼ -5.11 11 -9.92%
Exxon Mobil XOM 85.20 89.55 ▼ -0.40 43 -13.71%
Nasdaq 100 stocks
American Airlines Group AAL 42.37 49.55 ▼ -1.84 1 -1.58%
Apple Inc. AAPL 130.28 120.38 ▼ 3.43 57 60.90% pP
Adobe Systems Inc. ADBE 79.09 74.68 ▲ 1.84 30 13.10%
Analog Devices Inc. ADI 67.96 59.35 ▲ 6.20 28 36.82%
Automatic Data Processing ADP 85.51 83.46 ▲ 0.90 56 26.03% Add
Autodesk, Inc. ADSK 54.15 60.17 ▼ -2.02 4 -6.07%
Akamai Technologies AKAM 76.27 71.10 ▼ 6.30 15 10.71% pP
Altera Corp. ALTR 48.85 40.11 ▲ 8.13 14 35.39%
Alexion Pharmaceuticals ALXN 163.84 181.15 ▼ -2.65 8 -2.76%
Applied Materials AMAT 20.13 22.39 ▼ -5.77 9 -12.40%
Amgen Inc. AMGN 156.26 154.19 ▼ 1.09 49 29.48% w
Amazon.com Inc. AMZN 429.23 386.39 ▼ 7.50 17 22.62% pP
Activision Blizzard ATVI 25.26 22.87 ▲ 5.33 16 14.77%
Avago Technologies AVGO 148.07 113.56 ▲ 4.34 31 82.31%
Bed Bath & Beyond BBBY 71.32 71.01 ▼ -2.20 40 10.66% w
Baidu, Inc. BIDU 197.40 214.80 ▼ -2.21 16 -6.45%
Biogen Inc. BIIB 396.99 374.44 ▼ -0.51 25 16.10% w
Broadcom Corp. BRCM 56.85 43.88 ▲ 5.04 31 44.14%
CA Technologies CA 30.45 31.87 ▼ -0.44 0 0.00% Sell
Celgene Corporation CELG 114.44 109.95 ▲ -1.08 51 41.29% Add
Cerner Corporation CERN 67.29 70.20 ▼ -1.10 2 -0.02%
Check Point Software Techn. CHKP 84.72 80.01 ▼ 3.71 31 16.76% pP
Charter Communications CHTR 179.02 173.70 ▼ 0.54 16 3.87% w
Comcast Corporation CMCSA 58.46 56.72 ▼ 0.01 16 2.89% w
Comcast Corporation CMCSK 58.00 56.34 ▼ 0.10 16 3.22% w
Costco Wholesale COST 142.59 141.50 ▼ -0.68 52 23.09% w

Catamaran CTRX 59.85 54.43 ▼ 8.44 8 1.13%
Cognizant Technology Solutions CTSH 64.72 58.59 ▲ 3.14 30 32.14%
Citrix Systems, Inc. CTXS 65.01 63.32 ▼ 2.56 5 -2.97% w
Discovery Communications DISCA 33.94 31.76 ▲ 0.52 0 0.00% Buy
Discovery Communications DISCK 31.44 32.10 ▲ -0.69 37 -18.80% w
Dish Network Corp. DISH 70.79 71.78 ▲ -2.81 9 -0.35% w
Dollar Tree, Inc. DLTR 74.99 73.34 ▼ 0.62 51 31.89% w
DIRECTV, Inc. DTV 91.04 87.66 ▲ 4.56 7 4.37%
Electronic Arts Inc. EA 62.76 53.97 ▲ 7.07 69 138.09%
eBay Inc. EBAY 61.36 56.65 ▲ 2.20 15 9.24%
Express Scripts Inc. ESRX 87.14 82.81 ▲ 2.88 41 19.04%
Fastenal Company FAST 41.51 43.28 ▲ 0.06 17 -6.57% w
Facebook, Inc. FB 79.19 77.61 ▼ 0.35 96 132.43% w
Fiserv, Inc. FISV 80.15 75.54 ▼ 3.71 181 175.90% pP
Twenty-First Century Fox FOX 33.44 34.16 ▲ -0.04 20 -0.68% w
Twenty-First Century Fox FOXA 33.60 34.97 ▲ -1.11 20 -5.35% w
Gilead Sciences Inc. GILD 112.27 100.89 ▲ 2.77 18 7.06%
Keurig Green Mountain GMCR 86.24 120.43 ▼ -6.56 21 -34.14%
Google Inc. GOOG 532.11 529.09 ▼ -0.65 5 -5.51% w
Google Inc. GOOGL 545.32 537.26 ▼ 0.10 5 -4.74% w
Garmin Ltd. GRMN 45.48 49.00 ▲ -3.48 14 -7.94%
Henry Schein, Inc. HSIC 141.67 135.94 ▲ 0.67 30 17.99%
Illumina Inc. ILMN 206.08 188.28 ▲ 1.55 3 4.88%
Intuit Inc. INTU 104.15 96.50 ▲ 5.54 31 23.05%
Intuitive Surgical ISRG 487.75 513.52 ▼ -0.96 0 0.00% Sell
KLA-Tencor KLAC 59.66 62.30 ▲ -1.99 18 -7.32% w
Kraft Foods Group KRFT 84.45 72.21 ▼ 9.93 27 45.24% pP
Liberty Global plc LBTYA 57.53 50.75 ▲ 2.51 31 28.04%
Liberty Global plc LBTYK 53.75 48.71 ▲ 1.91 36 25.70%
Linear Technology LLTC 47.85 45.64 ▲ 0.15 26 4.74%
Liberty Capital Group LMCA 38.31 37.19 ▼ 0.37 16 4.93% w
Liberty Media C LMCK 37.96 36.66 ▼ 0.36 16 4.20% w
Lam Research LRCX 82.25 74.89 ▲ 0.78 2 3.58%
Liberty Ventures LVNTA 41.50 40.26 ▼ 3.71 28 15.41% w

Marriott International MAR 77.99 76.30 ▼ 0.51 89 81.29% w
Mattel Inc. MAT 25.81 27.99 ▼ 1.16 0 0.00% Sell
Mondelez International MDLZ 41.59 36.87 ▲ 6.93 7 11.26%
Monster Beverage MNST 127.28 122.68 ▼ 1.67 42 83.80% w
Microsoft MSFT 46.86 43.80 ▲ 5.36 5 -0.78%
Micron Technology MU 27.93 29.61 ▲ -2.07 19 -5.35% w
Mylan, Inc. MYL 72.63 61.91 ▼ 8.03 34 43.48%
Netflix, Inc. NFLX 624.06 469.51 ▲ 10.00 18 42.48%
NetApp, Inc. NTAP 33.40 37.41 ▼ -3.94 19 -14.12%
NVIDIA Corporation NVDA 22.13 22.17 ▼ -0.51 3 7.74% w
NXP Semiconductors NV NXPI 112.25 91.77 ▲ 5.30 31 71.72%
O'Reilly Automotive ORLY 219.53 202.17 ▼ 6.10 132 143.65%
Paychex, Inc. PAYX 49.41 47.91 ▼ 1.07 45 17.34% w
PACCAR Inc. PCAR 63.56 63.06 ▼ 2.19 5 -4.55% w
priceline.com Inc PCLN 1172.04 1156.56 ▼ 2.28 14 -3.18% w
QUALCOMM Inc QCOM 69.68 71.17 ▲ -0.03 29 2.30% w
Liberty Interactive QVCA 27.97 29.09 ▼ -0.94 3 1.93% w
Regeneron Pharmaceuticals REGN 512.56 433.04 ▲ 5.99 47 64.24%
Ross Stores Inc. ROST 96.67 93.98 ▼ 0.45 40 30.02% w
SBA Communications SBAC 111.81 119.24 ▼ -1.77 4 -3.70%
Starbucks SBUX 51.96 45.88 ▲ 7.87 29 34.33%
Sigma-Aldrich Corp SIAL 139.30 135.07 ▼ 3.50 130 93.23%
SIRIUS XM Radio Inc. SIRI 3.86 3.78 ▼ 1.40 28 9.66% w
SanDisk Corp. SNDK 68.38 75.52 ▲ -4.39 19 -12.40%
Staples, Inc. SPLS 16.47 15.75 ▲ 0.12 38 28.67% Add
Stericycle, Inc. SRCL 137.30 131.88 ▼ 1.00 31 12.25%
Seagate Technology STX 55.64 59.38 ▲ -0.95 17 -0.65%
Symantec Corporation SYMC 24.63 24.05 ▼ 0.52 7 -0.49% w
TripAdvisor Inc. TRIP 76.26 83.19 ▼ -0.45 0 0.00% Sell
Tractor Supply Co TSCO 87.14 82.85 ▼ 2.52 31 22.03%
Tesla Motors, Inc. TSLA 250.80 213.22 ▲ 5.96 5 12.69%
Texas Instruments TXN 55.92 56.83 ▼ -1.22 5 1.29% w
Viacom, Inc. VIAB 66.88 70.44 ▼ -1.57 43 -18.69%
VimpelCom Ltd. VIP 6.21 5.21 ▲ 3.63 7 8.76%
Vodafone Group plc VOD 39.03 34.62 ▲ 4.95 5 10.54%
Verisk Analytics VRSK 72.58 69.24 ▼ 4.69 29 13.11%
Vertex Pharmaceuticals Inc VRTX 128.29 115.82 ▼ 1.77 48 36.81%

Walgreens Boots Alliance WBA 85.84 77.93 ▼ 3.69 29 29.69%
Western Digital WDC 97.36 101.71 ▲ -1.91 11 -0.51% w
Whole Foods Market WFM 41.24 49.86 ▼ -8.16 6 -15.58%
Wynn Resorts Ltd. WYNN 100.69 135.24 ▼ -5.65 39 -46.75%
Xilinx Inc. XLNX 47.42 42.46 ▲ 4.38 7 8.04%
Yahoo! Inc. YHOO 42.94 45.39 ▲ -1.13 16 0.77% w
Popular ETF
All Country World Index ETF ACWI 61.74 60.55 ▼ 4.28 15 2.46% w
Africa ETF AFK 25.76 27.15 ▼ 2.12 37 -17.46%
Ultra Silver ETF AGQ 41.52 41.06 ▲ -0.11 2 -10.79% w
CSI300 China A shares ETF ASHR 49.95 39.71 ▲ 10.00 44 103.55%
CSI500 China Small Cap ETF ASHS 65.48 45.46 ▲ 10.00 27 86.56%
Ultra Nasdaq Biotech ETF BIB 88.63 72.38 ▲ 3.63 51 106.12%
Ultrashort Nasdaq Biotech ETF BIS 29.73 41.38 ▼ -3.72 193 -96.42%
Gaming ETF BJK 36.94 38.85 ▼ -0.55 6 -2.02%
Brazil Small-Cap ETF BRF 16.49 20.07 ▼ -1.43 36 -38.87%
Central Europe & Russia Fund CEE 22.25 21.80 ▼ 5.86 7 -0.76% w
Corn ETF CORN 22.63 25.35 ▼ -5.48 52 -27.91%
Healthcare Bull 3X ETF CURE 39.83 34.32 ▲ 3.01 31 46.84%
DB Agriculture ETF DBA 21.83 23.70 ▲ -4.48 46 -16.52%
DB Commodity Tracking ETF DBC 17.71 19.20 ▼ -0.17 46 -31.20%
Gold Miners Bear 3x ETF DUST 13.98 19.24 ▲ -1.94 21 -36.46%
Japan Hedged Equity ETF DXJ 59.78 54.88 ▲ 7.29 28 22.84%
Emerging Markets Bull 3X ETF EDC 25.07 27.92 ▼ 4.00 0 0.00% Sell
Emerging Markets Bear 3X ETF EDZ 30.01 31.73 ▲ -4.73 10 -9.64% w
iShares MSCI Emerging Markets EEM 41.12 40.97 ▼ 4.50 8 -1.23% w
JPM USD Emerging Markets Bonds EMB 112.37 111.50 ▼ 2.19 9 0.30% w
Ultrashort Europe ETF EPV 51.11 54.62 ▲ -5.16 16 -15.62%
Ultrashort Euro ETF EUO 25.62 23.21 ▼ 0.30 53 48.61%
MSCI Australia ETF EWA 22.54 23.67 ▼ -0.15 1 -1.87%
MSCI Sweden ETF EWD 33.96 33.33 ▼ 2.61 15 1.83% w
MSCI Germany ETF EWG 29.11 30.09 ▼ 2.00 0 0.00% Sell
MSCI Hong Kong ETF EWH 23.68 22.70 ▼ 8.28 9 7.44%
MSCI Italy ETF EWI 15.56 14.82 ▼ 4.76 14 4.71% pP
MSCI Japan ETF EWJ 13.05 12.44 ▼ 6.97 15 9.39%

MSCI Switzerland ETF EWL 35.40 33.91 ▼ 6.75 14 6.21% pP
MSCI Spain ETF EWP 34.82 34.69 ▼ 2.62 8 -2.98% w
MSCI France ETF EWQ 26.93 26.37 ▼ 4.41 10 1.74% w
MSCI Singapore ETF EWS 12.88 13.32 ▼ 5.40 0 0.00% Sell
MSCI Taiwan ETF EWT 16.34 15.83 ▼ 3.51 18 3.42%
MSCI United Kingdom ETF EWU 19.33 18.77 ▲ 4.36 5 -0.36%
Ultrashort Japan ETF EWV 47.02 53.26 ▲ -6.45 17 -23.15%
MSCI Mexico ETF EWW 58.51 61.17 ▼ 0.38 33 -11.26%
MSCI Brazil ETF EWZ 32.27 37.33 ▼ 1.13 35 -25.94%
MSCI South Africa ETF EZA 65.01 69.98 ▼ 1.18 0 0.00% Sell
Ultra Japan ETF EZJ 102.35 94.18 ▼ 7.43 16 26.14%
MSCI EMU ETF EZU 39.19 38.65 ▼ 3.55 15 2.70% w
Financial Bull 3X ETF FAS 32.00 30.29 ▲ 1.86 15 2.85% w
Currencyshares Euro FXE 107.91 114.96 ▲ -1.68 54 -20.34%
FTSE China 25 Index ETF FXI 48.76 44.81 ▼ 8.78 30 24.77%
Currencyshares Japanese Yen FXY 78.25 82.55 ▼ -2.59 136 -36.36%
Gold Miners ETF GDX 19.58 20.86 ▲ 0.16 12 4.59% w
Junior Gold Miners ETF GDXJ 25.68 27.79 ▲ 0.16 37 -32.06% w
SPDR Gold Shares GLD 114.10 117.30 ▲ -0.58 0 0.00% Sell
Ultrashort Gold ETF GLL 96.48 98.09 ▼ -0.26 2 6.60% w
FTSE Greece 20 ETF GREK 12.18 13.20 ▲ -0.04 46 -44.41% w
US$ High Yield ETF HYG 90.91 90.24 ▼ 1.09 16 0.47% w
Biotech ETF IBB 365.03 325.42 ▲ 3.90 51 48.28%
Indonesia ETF IDX 23.25 24.41 ▼ -2.15 4 1.57%
7-10 Year Treasury Bond ETF IEF 106.92 107.68 ▼ -1.19 1 0.67% w
Latin America 40 ETF ILF 29.86 32.96 ▼ 1.29 34 -21.97%
India Bull 3X ETF INDL 20.61 23.29 ▼ -3.35 5 3.11%
S&P India Nifty 50 ETF INDY 30.39 31.23 ▲ -3.56 5 2.67% w
Israel ETF ISRA 32.84 31.33 ▼ 7.34 14 8.96%
US Home Construction ETF ITB 26.62 27.37 ▼ -0.54 4 0.95% w
Russell 1000 Value ETF IWD 105.28 103.40 ▲ 1.65 16 1.88% w
Russell 1000 Growth ETF IWF 100.77 98.41 ▼ 2.62 31 10.89% pP
Russell 2000 ETF IWM 123.89 120.79 ▼ 1.18 30 6.51% w
US Real Estate ETF IYR 75.25 78.30 ▼ -2.97 4 -1.29%
Korea ETF KEF 7.92 7.87 ▼ 3.47 6 -4.58% w
Coal ETF KOL 12.64 14.22 ▼ -2.19 37 -29.58%
S&P Regional Banking ETF KRE 42.14 40.45 ▲ 2.40 16 5.88%

Gulf States ETF MES 27.05 28.39 ▼ 2.57 0 0.00% Sell
Agribusiness ETF MOO 56.98 54.82 ▲ 5.35 23 7.86%
Gold Miners Bull 3X ETF NUGT 11.00 16.18 ▲ -1.14 38 -70.23%
Oil Services ETF OIH 36.64 39.56 ▼ 2.47 37 -29.27%
UltraShort QQQ ETF QID 33.63 37.40 ▼ -3.07 130 -71.10%
Ultra QQQ ETF QLD 77.10 71.20 ▲ 2.87 31 24.37%
PowerShares QQQ QQQ 110.05 105.55 ▲ 2.90 31 12.23%
Rare Earth Strat. Metals ETF REMX 26.07 25.99 ▼ 2.20 7 -3.80% w
Global Robotics & Automation E ROBO 26.63 26.24 ▼ 1.97 14 1.72% w
Russia ETF RSX 18.95 18.15 ▼ 5.37 7 -1.81% w
Russia Small-Cap ETF RSXJ 24.27 22.72 ▼ 5.69 6 -1.46%
India Small-Cap ETF SCIF 44.40 47.08 ▼ -2.81 5 1.05%
Japan Small-Cap ETF SCJ 58.45 55.64 ▼ 7.32 17 8.16%
Ultrashort Crude Oil ETF SCO 55.75 69.90 ▼ -4.74 6 -9.13%
Ultrashort Utilities ETF SDP 50.47 52.92 ▼ 0.08 5 -0.06% w
UltraShort S&P500 ETF SDS 20.29 21.47 ▼ -2.65 31 -18.19%
Short S&P500 ETF SH 20.93 21.51 ▼ -2.73 31 -9.39%
Silver ETF SLV 15.99 15.70 ▲ 0.42 2 -5.44% w
Semiconductor ETF SMH 59.81 55.06 ▲ 2.10 30 17.59%
Social Media ETF SOCL 20.19 19.27 ▼ 4.84 10 5.05%
Semiconductor Bull 3X ETF SOXL 41.41 33.11 ▲ 0.97 15 15.00%
S&P500 Bull 3X ETF SPXL 93.86 88.79 ▲ 2.22 30 13.50% Add
S&P500 Bear 3X ETF SPXS 17.94 19.70 ▼ -2.72 155 -84.17%
SPDR S&P 500 SPY 211.14 206.83 ▲ 2.17 30 5.15% Add
Ultra S&P 500 ETF SSO 67.36 64.80 ▲ 2.25 31 16.56% Add
Solar ETF TAN 42.49 40.81 ▼ 5.16 16 14.84% w
Ultrashort 20+ Year Treasury E TBT 46.47 44.57 ▲ 3.07 3 -2.29% w
Technology Bull 3X ETF TECL 39.30 34.77 ▲ 2.87 31 31.80%
MSCI Thailand ETF THD 76.13 80.79 ▼ -2.23 4 -2.55%
20+ Year Tr. Bond ETF TLT 122.71 127.53 ▼ -4.28 4 -1.28%
Daily 20+ Yr Treasury Bull 3X TMF 78.44 89.04 ▼ -4.22 4 -4.67%
Small Cap Bull 3X ETF TNA 87.82 82.47 ▼ 0.97 30 16.32% w
Turkey ETF TUR 46.80 50.64 ▲ -0.63 0 0.00% Sell
Daily 2x VIX ETN TVIX 0.89 1.77 ▲ -3.41 182 -99.98%
Small Cap Bear 3X ETF TZA 10.03 11.31 ▲ -1.90 30 -25.65%
Ultra 20+ Year Treasury ETF UBT 76.52 82.63 ▼ -4.11 4 -2.84%
Ultra Crude Oil ETF UCO 47.53 68.03 ▲ -0.31 43 -72.04%

DB US Dollar Index Bearish ETF UDN 21.82 23.19 ▲ -2.14 53 -19.04%
3X Long Natural Gas ETN UGAZ 1.93 5.15 ▲ -1.84 28 -86.88%
Ultra Gold ETF UGL 38.38 40.76 ▲ -0.83 14 -2.14%
US Natural Gas ETF UNG 12.87 15.57 ▲ -1.16 25 -31.58%
Ultra Europe ETF UPV 50.04 48.14 ▼ 4.82 10 2.02% w
Ultra Utilities ETF UPW 94.96 100.17 ▲ -1.79 15 -1.30% w
Uranium ETF URA 10.96 10.87 ▼ 2.25 5 -8.44% w
Ultra Real Estate ETF URE 101.62 109.91 ▼ -2.83 4 -2.80%
United States Oil ETF USO 20.31 22.02 ▲ 1.91 43 -43.90%
DB US Dollar Index Bullish ETF UUP 25.46 24.41 ▼ -0.29 44 17.76%
FTSE Europe ETF VGK 56.68 55.45 ▼ 4.63 10 1.21% w
Vietnam ETF VNM 17.69 18.75 ▲ -3.23 33 -15.47%
Vanguard REIT ETF VNQ 79.14 82.93 ▼ -3.08 4 -1.37%
FTSE Pacific ETF VPL 63.03 61.33 ▼ 5.97 15 5.65%
FTSE Emerging Markets ETF VWO 42.34 41.94 ▼ 4.88 8 -0.24% w
S&P 500 VIX ST Futures ETN VXX 19.02 24.96 ▼ -4.89 14 -35.13%
Wheat ETF WEAT 9.98 11.37 ▲ -2.81 20 -17.25%
Materials Select Sector ETF XLB 50.61 49.64 ▲ 2.21 5 0.40% w
Energy Select Sector ETF XLE 78.39 82.24 ▼ 1.35 0 0.00% Sell
Financial Select Sector ETf XLF 24.60 24.12 ▲ 1.67 15 0.86% w
Industrial Select Sector ETF XLI 55.81 55.65 ▼ 0.34 31 4.75% w
Technology Select Sector ETF XLK 43.37 41.31 ▲ 3.11 31 11.40%
Consumer Staples Select Sector XLP 48.79 48.04 ▼ 0.87 65 18.27% w
Utilities Select Sector ETF XLU 44.50 45.74 ▲ -1.45 15 -1.18% w
Health Care Select Sector ETF XLV 74.94 70.79 ▲ 3.20 31 15.33%
Consumer Discrectionary Select XLY 76.30 74.18 ▼ 2.74 30 12.24%
S&P Oil & Gas Explor & Prodtn XOP 49.53 54.33 ▼ 0.57 37 -32.23%
Ultrashort Yen YCS 95.04 86.42 ▲ 2.22 43 43.00%
China Bull 3X ETF YINN 52.72 44.36 ▼ 8.94 30 70.56%
S&P 500 stocks
Agilent Technologies A 41.19 41.01 ▼ 1.22 14 -1.67% w
Alcoa, Inc. AA 12.50 14.19 ▼ -2.71 13 -15.48%
American Airlines Group AAL 42.37 49.55 ▼ -1.84 1 -1.58%
Apple Inc. AAPL 130.28 120.38 ▼ 3.43 57 60.90% pP
AbbVie Inc. ABBV 66.59 60.97 ▲ 4.36 6 6.04%

AmerisourceBergen ABC 112.56 102.70 ▼ 8.18 54 64.25%
Abbott Laboratories ABT 48.60 45.91 ▲ 3.21 30 12.17%
ACE Limited ACE 106.48 111.18 ▼ -2.98 5 -2.25%
Accenture plc ACN 96.04 90.40 ▲ 4.49 16 9.75%
Actavis plc ACT 306.81 281.00 ▲ 1.74 166 368.41%
Adobe Systems Inc. ADBE 79.09 74.68 ▲ 1.84 30 13.10%
Analog Devices Inc. ADI 67.96 59.35 ▲ 6.20 28 36.82%
Archer Daniels Midland ADM 52.85 48.57 ▲ 5.45 4 6.17%
Automatic Data Processing ADP 85.51 83.46 ▲ 0.90 56 26.03% Add
Alliance Data Systems ADS 298.03 287.23 ▼ 2.38 31 9.17% w
Autodesk, Inc. ADSK 54.15 60.17 ▼ -2.02 4 -6.07%
ADT Corporation ADT 36.48 39.36 ▼ -1.07 4 -3.87%
Ameren Corporation AEE 40.23 42.85 ▼ -2.74 15 -2.97%
American Electric Power Co. AEP 56.29 58.05 ▲ -1.86 12 2.16% w
AES Corporation AES 13.60 12.83 ▲ 3.42 7 3.82%
Aetna Inc. AET 117.97 101.13 ▲ 8.10 30 42.91%
AFLAC Inc. AFL 62.22 61.66 ▼ 1.80 16 2.76% w
American International Group AIG 58.61 56.06 ▲ 4.92 14 6.18%
Apartment Investment & Managem AIV 37.93 37.17 ▼ -0.29 32 15.12% w
Assurant Inc. AIZ 65.85 62.18 ▲ 2.37 3 2.09%
Akamai Technologies AKAM 76.27 71.10 ▼ 6.30 15 10.71% pP
Allstate Corporation ALL 67.32 70.04 ▼ -2.64 3 0.07%
Allegion plc ALLE 62.44 57.72 ▼ 3.85 30 17.63%
Altera Corp. ALTR 48.85 40.11 ▲ 8.13 14 35.39%
Alexion Pharmaceuticals ALXN 163.84 181.15 ▼ -2.65 8 -2.76%
Applied Materials AMAT 20.13 22.39 ▼ -5.77 9 -12.40%
Advanced Micro Devices AMD 2.28 2.72 ▼ -4.39 9 -16.48%
Affiliated Managers Group AMG 223.66 214.56 ▼ 2.78 16 4.73% pP
Amgen Inc. AMGN 156.26 154.19 ▼ 1.09 49 29.48% w
Ameriprise Financial AMP 124.59 130.72 ▲ -1.85 7 0.06%
American Tower AMT 92.79 97.21 ▼ -1.69 16 -2.99%
Amazon.com Inc. AMZN 429.23 386.39 ▼ 7.50 17 22.62% pP
AutoNation Inc. AN 62.41 60.58 ▼ 0.92 30 9.11% w
Aon Corporation AON 101.22 96.51 ▲ 2.38 16 5.24%
Apache Corp. APA 59.84 71.53 ▼ -0.84 34 -31.03%
Anadarko Petroleum APC 83.61 90.28 ▼ 1.15 2 -0.98%
Air Products & Chemicals APD 146.76 144.20 ▼ -0.98 31 13.11% w

Amphenol Corporation APH 57.05 55.75 ▼ 0.56 30 12.88% w
Airgas Inc. ARG 101.94 108.31 ▲ -5.17 10 -4.20%
Allegheny Technologies ATI 32.50 31.93 ▼ 3.36 5 -6.82% w
Avalonbay Communities AVB 166.50 164.60 ▼ -1.22 68 29.80% w
Avago Technologies AVGO 148.07 113.56 ▲ 4.34 31 82.31%
Avery Dennison AVY 61.91 52.76 ▲ 8.66 27 29.90%
American Express AXP 79.72 82.68 ▲ -1.59 19 -7.80% w
AutoZone Inc. AZO 673.62 646.48 ▼ 5.22 31 25.40%
Boeing Co. BA 140.52 149.22 ▼ -1.08 0 0.00% Sell
Bank of America BAC 16.50 15.90 ▲ 1.30 3 0.30% w
Baxter International BAX 66.61 70.40 ▼ -1.04 1 -1.17%
Bed Bath & Beyond BBBY 71.32 71.01 ▼ -2.20 40 10.66% w
BB&T Corporation BBT 39.47 38.06 ▲ 1.23 15 3.22%
Best Buy Co. Inc. BBY 34.70 37.54 ▼ -3.00 6 -5.73%
CR Bard Inc. BCR 170.32 166.49 ▲ 0.66 33 14.09% Add
Becton, Dickinson and BDX 140.51 136.14 ▼ 0.27 33 10.93% w
Franklin Resources BEN 50.91 52.94 ▲ -1.38 20 -5.21%
Brown-Forman Corp. BF.B 94.27 91.05 ▲ 2.24 7 0.48%
Baker Hughes BHI 64.46 62.64 ▼ 3.09 9 2.24% w
Biogen Inc. BIIB 396.99 374.44 ▼ -0.51 25 16.10% w
Bank of New York Mellon BK 43.36 40.77 ▲ 6.12 15 11.21%
BlackRock, Inc. BLK 365.78 360.09 ▼ 0.76 30 7.87% w
Ball Corporation BLL 70.99 69.61 ▼ 2.31 16 1.79% w
Bristol-Myers Squibb BMY 64.60 61.23 ▼ 4.30 39 27.62% pP
Broadcom Corp. BRCM 56.85 43.88 ▲ 5.04 31 44.14%
Berkshire Hathaway BRK-B 145.28 141.82 ▼ 1.27 50 25.08% w
Boston Scientific BSX 18.27 16.12 ▼ 5.78 31 40.97%
BorgWarner Inc. BWA 60.15 58.71 ▼ 1.47 16 3.80% w
Boston Properties BXP 130.03 137.09 ▼ -2.21 4 -2.61%
Citigroup, Inc. C 54.08 52.04 ▲ 2.65 13 3.17% w
CA Technologies CA 30.45 31.87 ▼ -0.44 0 0.00% Sell
ConAgra Foods, Inc. CAG 38.61 35.59 ▲ 5.13 9 5.46%
Cardinal Health CAH 88.17 84.10 ▼ 0.99 108 94.69%
Cameron International CAM 51.33 49.46 ▼ 3.89 5 -4.77% w
Caterpillar Inc. CAT 85.32 83.82 ▲ 2.56 4 -2.75% w
Chubb Corporation CB 97.50 100.80 ▼ -1.62 1 -0.57%
CBRE Group, Inc CBG 38.24 35.42 ▼ 5.55 30 19.50%

CBS Corporation CBS 61.72 58.01 ▼ 1.95 16 8.83%
Coca-Cola Enterprises CCE 44.23 43.79 ▼ 2.17 8 -1.03% w
Crown Castle International CCI 81.55 84.94 ▼ -1.53 1 -0.61%
Carnival Corporation CCL 46.33 44.66 ▼ 1.83 30 16.76% w
Celgene Corporation CELG 114.44 109.95 ▲ -1.08 51 41.29% Add
Cerner Corporation CERN 67.29 70.20 ▼ -1.10 2 -0.02%
CF Industries Holdings CF 315.88 285.75 ▲ 3.14 22 15.61%
Chesapeake Energy CHK 14.11 16.96 ▲ -2.17 45 -47.72%
Cigna Corp. CI 140.83 117.33 ▲ 8.08 56 71.28%
Cincinnati Financial CINF 50.58 52.47 ▼ -2.15 4 -0.51%
Colgate-Palmolive Co. CL 66.79 69.33 ▼ -1.17 4 -1.53%
The Clorox Company CLX 107.66 105.41 ▼ 0.52 36 13.57% w
Comerica CMA 48.95 45.97 ▲ 2.88 12 4.24%
Comcast Corporation CMCSA 58.46 56.72 ▼ 0.01 16 2.89% w
CME Group Inc. CME 94.20 89.25 ▲ 0.85 44 25.35%
Chipotle Mexican Grill CMG 615.52 667.21 ▼ -3.54 5 -3.60%
Cummins Inc. CMI 135.55 142.16 ▲ 0.29 0 0.00% Sell
CMS Energy Corp. CMS 34.14 33.56 ▼ -1.28 10 -4.32% w
CenterPoint Energy CNP 20.37 21.49 ▼ -2.20 25 -12.45%
CONSOL Energy Inc. CNX 27.84 32.66 ▼ 0.83 0 0.00% Sell
Capital One Financial COF 83.56 80.38 ▲ 3.41 10 2.82%
Cabot Oil & Gas COG 33.96 30.77 ▲ 7.43 8 10.01%
Coach, Inc. COH 35.37 40.37 ▼ -2.96 4 -6.92%
Rockwell Collins COL 95.19 91.14 ▼ 5.37 31 21.22%
ConocoPhillips COP 63.68 68.90 ▼ 0.13 34 -13.62%
Costco Wholesale COST 142.59 141.50 ▼ -0.68 52 23.09% w
Campbell Soup Co. CPB 48.34 45.50 ▲ 1.57 27 8.63%
Salesforce.com CRM 72.75 65.92 ▲ 4.99 15 16.25%
Computer Sciences CSC 68.60 64.27 ▲ 1.03 28 11.49%
CSX Corp. CSX 34.08 33.92 ▼ 1.88 5 -8.09% w
Cintas Corporation CTAS 86.09 78.29 ▲ 3.91 179 154.62%
CenturyLink, Inc. CTL 33.24 36.60 ▼ -2.46 20 -12.42%
Cognizant Technology Solutions CTSH 64.72 58.59 ▲ 3.14 30 32.14%
Citrix Systems, Inc. CTXS 65.01 63.32 ▼ 2.56 5 -2.97% w
Cablevision Systems CVC 24.51 19.35 ▲ 7.13 5 20.98%

CVS Caremark CVS 102.38 95.12 ▲ 1.93 85 74.46%
Chevron Corporation CVX 103.00 110.73 ▼ -0.17 37 -15.78%
Dominion Resources D 70.52 73.62 ▼ -0.66 15 -2.34%
Delta Air Lines Inc. DAL 42.92 46.52 ▼ -0.30 1 -1.15%
DuPont Co. DD 71.01 74.56 ▼ -2.24 2 1.01%
Deere & Company DE 93.68 87.75 ▲ 1.98 29 6.67%
Discover Financial Services DFS 58.27 60.24 ▲ -0.16 19 -3.27% w
Dollar General DG 72.59 71.39 ▼ 1.61 40 13.42% w
Quest Diagnostics DGX 75.23 69.80 ▼ 2.13 31 18.65% pP
DR Horton Inc. DHI 26.12 25.49 ▼ -0.42 31 14.31% w
Danaher Corp. DHR 86.32 83.61 ▲ 0.23 2 -0.28%
Walt Disney Co. DIS 110.37 102.09 ▼ 5.98 31 26.34%
Discovery Communications DISCA 33.94 31.76 ▲ 0.52 0 0.00% Buy
Discovery Communications DISCK 31.44 32.10 ▲ -0.69 37 -18.80% w
Delphi Automotive DLPH 86.98 79.46 ▼ 7.23 16 14.26% pP
Dollar Tree, Inc. DLTR 74.99 73.34 ▼ 0.62 51 31.89% w
Dun & Bradstreet DNB 127.93 125.53 ▼ 0.48 16 5.18% w
Diamond Offshore Drilling DO 30.34 34.41 ▲ 1.00 93 -52.45%
Dover Corp. DOV 75.40 72.50 ▲ 2.97 4 0.09% w
Dow Chemical Co. DOW 52.07 48.76 ▲ 3.60 16 8.01%
Dr Pepper Snapple Group DPS 76.64 73.82 ▼ 0.51 83 66.64%
Darden Restaurants DRI 65.54 60.07 ▼ 1.93 36 28.59%
DTE Energy Co. DTE 79.23 82.90 ▼ -2.06 15 -2.68%
DIRECTV, Inc. DTV 91.04 87.66 ▲ 4.56 7 4.37%
Duke Energy DUK 75.73 79.74 ▼ -1.99 15 -4.67%
DaVita, Inc. DVA 83.78 79.28 ▼ 4.54 12 8.15%
Devon Energy DVN 65.22 62.75 ▼ 3.16 7 -0.41% w
Electronic Arts Inc. EA 62.76 53.97 ▲ 7.07 69 138.09%
eBay Inc. EBAY 61.36 56.65 ▲ 2.20 15 9.24%
Ecolab Inc. ECL 114.65 111.34 ▼ 1.93 15 2.98% w
Consolidated Edison ED 61.84 63.45 ▲ -1.64 12 2.59% w
Equifax Inc. EFX 100.33 90.30 ▲ 8.39 30 33.19%
Edison International EIX 60.81 63.89 ▲ -2.95 15 -3.37%
Estee Lauder Companies EL 87.43 81.44 ▲ 6.61 16 10.48%
EMC Corporation EMC 26.34 27.57 ▲ -0.99 19 -5.93% w
Eastman Chemical Co. EMN 76.77 73.74 ▲ 3.70 6 0.54% w
Emerson Electric Co. EMR 60.31 57.53 ▲ 2.62 4 1.21%

Endo Pharmaceuticals Holdings ENDP 83.76 81.08 ▼ 0.44 29 21.64% w
EOG Resources, Inc. EOG 88.69 95.64 ▼ 0.20 2 -2.07%
Equinix, Inc. EQIX 268.07 236.24 ▲ 7.31 29 25.57%
Equity Residential EQR 74.32 73.31 ▼ -1.74 33 14.95% w
EQT Corporation EQT 85.07 83.22 ▼ 3.78 8 0.20% w
Express Scripts Inc. ESRX 87.14 82.81 ▲ 2.88 41 19.04%
Essex Property Trust ESS 222.62 216.35 ▼ 0.12 32 19.95% w
Ensco plc ESV 23.50 28.96 ▲ -0.54 43 -53.36%
E*TRADE Financial ETFC 29.46 26.82 ▼ 4.49 30 32.05%
Eaton Corporation ETN 71.59 68.69 ▲ 3.19 16 3.75% w
Entergy Corporation ETR 76.47 80.28 ▲ -2.53 15 -3.30%
Edwards Lifesciences EW 130.72 125.57 ▼ -1.26 65 88.44% w
Exelon Corporation EXC 33.83 34.82 ▲ 0.37 16 -2.41% w
Expedia Inc. EXPE 107.26 94.79 ▲ 6.71 15 19.91%
Ford Motor Co. F 15.17 15.95 ▼ -1.48 2 -1.94%
Fastenal Company FAST 41.51 43.28 ▲ 0.06 17 -6.57% w
Facebook, Inc. FB 79.19 77.61 ▼ 0.35 96 132.43% w
Freeport-McMoRan Copper & Gold FCX 19.65 24.06 ▼ 1.42 38 -43.79%
Family Dollar Stores FDO 77.52 78.89 ▼ -0.16 0 0.00% Sell
FedEx Corporation FDX 173.22 168.75 ▲ 0.66 7 -0.24% w
FirstEnergy Corp. FE 35.68 37.11 ▲ -1.19 14 -0.78% w
F5 Networks, Inc. FFIV 125.69 118.54 ▲ 3.57 5 1.84%
Fidelity National Information FIS 62.70 65.18 ▼ -1.50 0 0.00% Sell
Fiserv, Inc. FISV 80.15 75.54 ▼ 3.71 181 175.90% pP
Fifth Third Bancorp FITB 20.24 19.41 ▲ 3.40 5 3.53%
FLIR Systems, Inc. FLIR 30.55 31.97 ▲ -0.46 8 -0.68%
Fluor Corporation FLR 56.22 60.56 ▼ 0.48 43 -23.22%
Flowserve Corp. FLS 55.00 59.90 ▼ -1.43 35 -21.92%
FMC Corp. FMC 57.17 60.66 ▼ -1.05 9 -0.12%
Fossil, Inc. FOSL 71.01 89.81 ▼ -5.00 20 -31.25%
Twenty-First Century Fox FOXA 33.60 34.97 ▲ -1.11 20 -5.35% w
First Solar, Inc. FSLR 49.71 55.75 ▼ 0.79 0 0.00% Sell
FMC Technologies FTI 41.79 43.84 ▲ 1.63 37 -26.08% w
Frontier Communications FTR 5.15 6.83 ▼ -7.41 6 -26.95%
AGL Resources Inc. GAS 50.37 51.42 ▲ -0.49 15 0.68% w
Gannett Co., Inc. GCI 35.79 34.08 ▼ 1.52 26 11.87%

General Dynamics GD 140.16 134.48 ▲ 1.65 4 0.23%
General Electric GE 27.27 25.97 ▼ 5.17 14 8.13% pP
General Growth Properties GGP 28.33 27.59 ▼ -1.94 32 17.99% w
Gilead Sciences Inc. GILD 112.27 100.89 ▲ 2.77 18 7.06%
General Mills, Inc. GIS 56.15 54.17 ▼ 4.12 26 7.73%
Corning Inc. GLW 20.92 22.68 ▼ -4.14 4 -2.47%
General Motors GM 35.97 34.87 ▼ -1.30 22 6.20% w
Keurig Green Mountain GMCR 86.24 120.43 ▼ -6.56 21 -34.14%
GameStop Corp. GME 43.41 38.08 ▲ 2.05 12 8.20%
Genworth Financial GNW 7.94 9.07 ▼ 0.12 43 -39.62%
Google Inc. GOOGL 545.32 537.26 ▼ 0.10 5 -4.74% w
Genuine Parts GPC 90.47 96.19 ▲ -1.89 19 -6.27%
Gap Inc. GPS 38.33 41.19 ▼ -3.06 4 -4.39%
Garmin Ltd. GRMN 45.48 49.00 ▲ -3.48 14 -7.94%
Goldman Sachs Group GS 206.19 191.77 ▲ 5.11 15 9.56%
Goodyear Tire & Rubber Co. GT 31.84 27.28 ▲ 7.13 14 15.45%
W.W. Grainger, Inc. GWW 240.33 237.78 ▼ 2.19 5 -3.32% w
Halliburton Company HAL 45.40 48.63 ▼ 2.35 1 0.29%
Harman International Industrie HAR 120.52 132.26 ▼ -0.69 0 0.00% Sell
Hasbro Inc. HAS 72.13 64.05 ▼ 9.24 15 15.26% pP
Huntington Bancshares HBAN 11.13 10.72 ▼ 1.93 30 12.54% pP
Hanesbrands Inc. HBI 31.86 30.62 ▼ 0.82 155 345.98% w
HCA Holdings HCA 81.83 74.12 ▲ 4.15 97 112.38%
Hudson City Bancorp HCBK 9.52 9.83 ▲ -2.25 7 -0.42% w
Health Care REIT HCN 70.26 76.21 ▼ -4.51 4 -3.21%
HCP, Inc. HCP 38.72 43.07 ▼ -4.39 15 -10.04%
Home Depot, Inc. HD 111.42 105.25 ▼ 1.22 52 38.84%
Hess Corporation HES 67.52 77.62 ▼ -1.06 34 -25.37%
Hartford Financial Services Gr HIG 41.11 40.71 ▼ 0.36 15 0.29% w
Harley-Davidson HOG 53.49 60.94 ▼ -4.34 19 -14.93%
Honeywell International HON 104.20 100.86 ▲ 1.72 30 9.39%
Starwood Hotels & Resorts Worl HOT 82.76 81.29 ▼ 2.78 14 3.66% w
Helmerich & Payne HP 72.99 71.09 ▼ 2.66 4 -7.47% w
Hewlett-Packard HPQ 33.40 35.26 ▲ -1.56 17 -7.89%
H&R Block, Inc. HRB 31.73 32.84 ▲ -2.39 12 -1.52% w
Hormel Foods Corp. HRL 57.22 54.65 ▲ 0.96 40 13.71%
Harris Corp. HRS 79.22 75.48 ▼ 3.56 16 4.82%

Henry Schein, Inc. HSIC 141.67 135.94 ▲ 0.67 30 17.99%
Hospira Inc. HSP 88.42 79.41 ▼ 7.79 108 168.43%
Host Hotels & Resorts HST 19.92 21.61 ▲ -3.44 14 -8.50%
Hershey Co. HSY 92.86 100.49 ▼ -5.47 5 -1.94%
Humana Inc. HUM 214.65 158.82 ▲ 6.68 39 66.20%
Intl Business Machines IBM 169.65 162.17 ▲ 5.04 5 -0.73%
IntercontinentalExchange ICE 236.78 222.50 ▲ 2.15 36 16.27%
International Flavors & Fragra IFF 119.04 110.57 ▼ 1.81 26 18.63%
Intuit Inc. INTU 104.15 96.50 ▲ 5.54 31 23.05%
International Paper Co. IP 51.83 54.70 ▼ -1.98 3 -1.16%
Interpublic Group of Companies IPG 20.42 21.43 ▼ -1.14 0 0.00% Sell
Ingersoll-Rand Plc IR 68.78 65.89 ▲ 2.07 31 15.05%
Iron Mountain Inc. IRM 36.47 37.45 ▲ -1.48 4 5.31% w
Intuitive Surgical ISRG 487.75 513.52 ▼ -0.96 0 0.00% Sell
Illinois Tool Works ITW 93.83 97.40 ▼ -0.72 5 -1.11%
Invesco Ltd. IVZ 39.83 39.55 ▼ 1.47 15 0.99% w
Johnson Controls JCI 52.02 49.12 ▲ 2.16 16 7.88%
Jacobs Engineering Group JEC 43.26 45.45 ▼ 0.02 4 0.91% w
Johnson & Johnson JNJ 100.14 102.54 ▲ 0.14 18 -0.94% w
Juniper Networks JNPR 27.80 24.10 ▲ 8.31 7 16.95%
Joy Global, Inc. JOY 38.94 44.39 ▲ -0.44 37 -32.91%
JPMorgan Chase & Co. JPM 65.78 61.99 ▲ 5.31 13 7.34%
Nordstrom Inc. JWN 72.64 78.07 ▼ -2.67 2 -3.02%
Kellogg Company K 62.77 65.22 ▼ -0.51 0 0.00% Sell
KeyCorp KEY 14.58 14.10 ▲ 2.46 16 4.14% w
Kimco Realty KIM 23.96 25.77 ▼ -4.51 6 -5.67%
KLA-Tencor KLAC 59.66 62.30 ▲ -1.99 18 -7.32% w
Kimberly-Clark KMB 108.86 108.13 ▲ 1.52 5 -2.62% w
Kinder Morgan, Inc. KMI 41.49 41.12 ▼ 1.94 31 9.04% w
CarMax Inc. KMX 71.04 65.54 ▼ 4.60 31 32.64%
Coca Cola Co. KO 40.96 41.76 ▲ -0.49 11 2.15% w
Michael Kors Holdings KORS 46.50 67.65 ▼ -4.91 49 -47.51%
The Kroger Co. KR 72.80 65.51 ▼ 2.18 66 83.75%
Kraft Foods Group KRFT 84.45 72.21 ▼ 9.93 27 45.24% pP
Kohl's Corp. KSS 65.49 71.44 ▼ -1.15 2 -1.12%
Kansas City Southern KSU 90.50 111.49 ▼ -6.46 19 -17.50%

Loews Corporation L 40.12 41.60 ▼ 0.18 0 0.00% Sell
Leggett & Platt, LEG 47.28 43.29 ▲ 3.74 75 55.26%
Lennar Corp. LEN 46.63 46.40 ▼ -0.97 36 13.73% w
Laboratory Corp. of America LH 117.95 115.39 ▼ -0.03 26 12.72% w
L-3 Communications Holdings LLL 117.81 125.24 ▼ -3.54 4 3.05%
Linear Technology LLTC 47.85 45.64 ▲ 0.15 26 4.74%
Eli Lilly & Co. LLY 78.90 70.43 ▲ 2.82 72 53.03%
Legg Mason Inc. LM 53.36 55.68 ▼ -1.80 6 -0.76% w
Lockheed Martin LMT 188.20 195.36 ▼ -1.82 4 -0.53%
Lincoln National LNC 57.01 56.35 ▼ 1.09 16 2.91% w
Lorillard, Inc. LO 72.48 66.56 ▲ 6.55 90 68.02%
Lowe's Companies LOW 69.98 67.72 ▼ 0.13 47 45.49% w
Lam Research LRCX 82.25 74.89 ▲ 0.78 2 3.58%
Leucadia National LUK 24.63 23.16 ▲ 2.63 4 2.63%
Southwest Airlines Co. LUV 37.05 42.55 ▼ -2.57 1 -0.38%
Level 3 Communications LVLT 55.48 52.45 ▼ 2.71 30 18.27% pP
LyondellBasell Industries NV LYB 101.10 89.07 ▼ 7.69 15 14.36% pP
Macy's, Inc. M 66.95 63.89 ▼ 1.74 29 12.45% pP
Mastercard MA 92.26 87.66 ▲ 3.30 30 10.28%
Macerich Co. MAC 82.11 78.65 ▼ -1.03 31 22.25% w
Marriott International MAR 77.99 76.30 ▼ 0.51 89 81.29% w
Masco Corporation MAS 27.07 25.68 ▲ 1.83 29 16.28%
Mattel Inc. MAT 25.81 27.99 ▼ 1.16 0 0.00% Sell
McDonald's Corp. MCD 95.93 94.93 ▼ 1.96 13 -3.00% w
Microchip Technology MCHP 49.13 47.23 ▼ -0.07 25 7.12% w
McKesson Corporation MCK 237.23 218.36 ▲ 4.35 138 168.01%
Moody's Corp. MCO 108.10 101.29 ▼ 6.69 16 10.95% pP
Mondelez International MDLZ 41.59 36.87 ▲ 6.93 7 11.26%
Medtronic, Inc. MDT 76.32 74.31 ▼ 0.62 31 15.38% w
MetLife, Inc. MET 52.26 50.78 ▲ 1.52 12 -0.34% w
McGraw Hill Financial MHFI 103.75 101.05 ▼ 2.94 31 23.97% w
Mohawk Industries MHK 186.64 171.35 ▲ 2.97 30 31.03%
Mead Johnson Nutrition MJN 97.30 100.39 ▼ -2.22 5 -0.82% w
McCormick & Co. Inc. MKC 78.50 74.50 ▲ 3.83 9 1.34%
Martin Marietta Materials MLM 149.01 137.91 ▼ 5.65 15 3.20% pP
Marsh & McLennan Companies MMC 58.23 56.21 ▲ 2.45 15 3.39%
3M Co. MMM 159.08 157.98 ▼ -1.31 2 -2.41% w

Mallinckrodt Plc MNK 129.44 111.34 ▲ 2.84 75 147.87%
Monster Beverage MNST 127.28 122.68 ▼ 1.67 42 83.80% w
Altria Group Inc. MO 51.20 49.78 ▼ -0.34 64 40.93% w
Monsanto Co. MON 116.98 116.05 ▲ 0.56 7 -2.95% w
The Mosaic Company MOS 45.85 47.54 ▲ -2.37 11 -2.07% w
Marathon Petroleum MPC 103.46 97.63 ▼ 2.07 17 11.98% w
Merck & Co. Inc. MRK 60.89 57.98 ▲ 1.70 4 1.25%
Marathon Oil MRO 27.19 30.42 ▼ 0.66 2 -0.80%
Morgan Stanley MS 38.20 36.28 ▲ 2.80 15 4.29%
Microsoft MSFT 46.86 43.80 ▲ 5.36 5 -0.78%
Motorola Solutions MSI 59.00 64.19 ▼ -5.50 8 -4.95%
M&T Bank Corporation MTB 120.88 123.88 ▼ -0.78 5 0.99% w
Micron Technology MU 27.93 29.61 ▲ -2.07 19 -5.35% w
Murphy Oil MUR 43.46 50.42 ▼ -3.26 43 -29.30%
MeadWestvaco MWV 50.54 47.61 ▲ 0.50 31 20.31%
Mylan, Inc. MYL 72.63 61.91 ▼ 8.03 34 43.48%
Navient NAVI 19.27 20.33 ▼ -1.99 2 1.16%
Noble Energy, Inc. NBL 43.78 51.42 ▼ -1.41 44 -37.26%
Nasdaq OMX Group NDAQ 51.75 48.35 ▲ 2.76 30 20.43%
Noble Corp. NE 16.75 18.22 ▲ 1.15 43 -38.33% w
NextEra Energy, Inc. NEE 102.34 104.82 ▼ -1.07 3 1.33% w
Newmont Mining Corp. NEM 27.24 23.01 ▲ 5.91 19 19.21%
Netflix, Inc. NFLX 624.06 469.51 ▲ 10.00 18 42.48%
Newfield Exploration Co. NFX 37.81 33.22 ▼ 3.61 13 14.47%
NiSource Inc. NI 47.18 42.94 ▲ 3.58 127 97.16%
Nike Inc. NKE 101.67 96.15 ▼ 4.86 53 32.92% pP
Nielsen Holdings N.V. NLSN 44.99 43.92 ▼ 1.76 8 -0.60% w
Northrop Grumman NOC 159.18 150.13 ▼ 0.22 115 139.17%
National Oilwell Varco NOV 49.19 58.50 ▼ -2.09 35 -36.73%
NRG Energy, Inc. NRG 25.20 26.62 ▲ 0.86 25 -10.50% w
Norfolk Southern NSC 92.00 104.66 ▼ -4.22 9 -11.54%
NetApp, Inc. NTAP 33.40 37.41 ▼ -3.94 19 -14.12%
Northern Trust NTRS 74.55 70.82 ▲ 4.98 16 8.31%
Northeast Utilities NU 52.54 50.27 ▼ 4.43 25 14.87%
Nucor Corporation NUE 47.30 47.01 ▼ 1.06 4 -3.98% w
NVIDIA Corporation NVDA 22.13 22.17 ▼ -0.51 3 7.74% w
Newell Rubbermaid NWL 39.53 37.64 ▼ 2.51 51 27.48%

News Corp. NWSA 15.15 16.28 ▼ -2.67 6 -3.13%
Realty Income Corp. O 45.57 49.89 ▼ -3.91 4 -3.60%
Owens-Illinois, Inc. OI 23.90 25.56 ▲ 0.17 0 0.00% Sell
ONEOK Inc. OKE 41.92 50.02 ▼ -1.60 34 -33.31%
Omnicom Group Inc. OMC 74.53 77.70 ▼ 0.11 0 0.00% Sell
Oracle Corporation ORCL 43.49 42.60 ▲ 1.17 28 7.12% w
O'Reilly Automotive ORLY 219.53 202.17 ▼ 6.10 132 143.65%
Occidental Petroleum OXY 78.19 81.18 ▼ 0.20 37 -19.48% AddSh
Paychex, Inc. PAYX 49.41 47.91 ▼ 1.07 45 17.34% w
People's United Financial PBCT 15.56 14.94 ▲ 1.73 15 4.01%
Pitney Bowes Inc. PBI 21.85 23.60 ▼ -1.24 36 -15.41%
PACCAR Inc. PCAR 63.56 63.06 ▼ 2.19 5 -4.55% w
PG&E Corp. PCG 53.47 54.10 ▲ -1.17 12 2.61% w
Plum Creek Timber Co. PCL 41.26 42.99 ▼ -1.84 1 -1.01%
priceline.com Inc PCLN 1172.04 1156.56 ▼ 2.28 14 -3.18% w
Precision Castparts PCP 211.63 207.83 ▲ 0.02 1 -3.59% w
Patterson Companies PDCO 47.84 48.74 ▲ -2.71 6 0.86% w
Public Service Enterprise Grou PEG 42.63 40.66 ▲ 2.21 13 2.48%
Pepsico, Inc. PEP 96.43 94.51 ▲ 0.51 64 18.25% Add
Pfizer Inc. PFE 34.75 33.03 ▼ 1.38 28 17.23%
Principal Financial Group PFG 51.69 50.40 ▲ 1.41 14 0.18% w
Procter & Gamble Co. PG 78.39 84.34 ▼ -4.69 17 -7.32%
Progressive Corp. PGR 27.34 26.49 ▲ 1.71 16 4.27%
Parker Hannifin PH 120.43 119.19 ▲ 0.73 1 -3.21% w
PulteGroup, Inc. PHM 19.18 21.59 ▼ -3.99 5 -5.24%
PerkinElmer Inc. PKI 52.73 48.94 ▼ 6.34 17 15.16%
Prologis, Inc. PLD 39.59 42.92 ▼ -4.07 4 -2.49%
Pall Corp. PLL 124.44 99.29 ▲ 8.61 39 47.41%
Philip Morris International PM 83.07 80.95 ▲ 3.43 6 -2.73% w
PNC Financial Services Group PNC 95.69 91.35 ▲ 1.57 16 6.92%
Pentair, Inc. PNR 64.03 65.28 ▲ -0.65 12 0.98% w
Pinnacle West Capital PNW 60.92 64.74 ▲ -4.07 13 -4.71%
Pepco Holdings, Inc. POM 27.25 26.21 ▲ -1.13 2 1.04%
PPG Industries Inc. PPG 228.89 220.97 ▲ 0.26 30 12.86%
PPL Corporation PPL 34.71 33.39 ▲ 0.65 0 0.00% Buy
Perrigo Co. PRGO 190.30 170.67 ▼ 8.02 11 13.67% pP
Prudential Financial PRU 84.61 81.45 ▲ 2.22 4 1.49% w

Public Storage PSA 193.54 190.54 ▲ -0.05 2 -2.88% w
Phillips 66 PSX 79.12 75.74 ▼ 2.97 16 4.44% w
PVH Corp. PVH 104.64 109.21 ▲ -0.93 20 -11.29% w
Quanta Services PWR 29.32 28.35 ▲ 1.25 2 -0.85% w
Praxair Inc. PX 122.86 124.27 ▲ -1.32 11 -2.14% w
Pioneer Natural Resources Co. PXD 147.83 170.45 ▼ -0.63 3 -6.87%
QUALCOMM Inc QCOM 69.68 71.17 ▲ -0.03 29 2.30% w
QEP Resources, Inc. QEP 18.83 22.86 ▼ -1.38 37 -40.56%
Ryder System, Inc. R 91.65 91.52 ▼ 1.25 16 2.58% w
Reynolds American RAI 76.75 70.02 ▼ 5.22 122 87.14%
Royal Caribbean Cruises RCL 75.98 77.24 ▲ -2.10 5 3.98% w
Regeneron Pharmaceuticals REGN 512.56 433.04 ▲ 5.99 47 64.24%
Regions Financial RF 10.09 9.63 ▲ 2.07 3 1.41% w
Robert Half International RHI 56.37 55.92 ▼ -2.72 98 65.25% w
Red Hat, Inc. RHT 77.27 70.40 ▼ 6.20 49 40.80%
Transocean Ltd. RIG 18.85 21.80 ▲ 2.49 44 -55.10%
Ralph Lauren RL 130.40 143.24 ▲ -3.36 19 -23.68%
Rockwell Automation ROK 122.89 115.34 ▲ 4.25 15 4.23%
Roper Industries ROP 174.96 166.37 ▲ 3.96 16 8.91%
Ross Stores Inc. ROST 96.67 93.98 ▼ 0.45 40 30.02% w
Range Resources RRC 55.41 54.83 ▼ 4.33 6 -8.60% w
Republic Services Inc. RSG 40.29 39.66 ▼ 0.01 5 -2.71% w
Raytheon Co. RTN 103.26 108.51 ▼ -0.81 0 0.00% Sell
Science Applications Intl SAIC 53.00 50.28 ▲ -0.13 62 42.10%
Starbucks SBUX 51.96 45.88 ▲ 7.87 29 34.33%
SCANA Corp. SCG 53.16 56.51 ▲ -3.65 13 -5.51%
Charles Schwab Corp. SCHW 31.65 29.90 ▲ 2.52 16 9.93%
Spectra Energy Corp. SE 35.17 37.23 ▼ 0.95 0 0.00% Sell
Sealed Air SEE 48.70 44.11 ▲ 4.52 30 35.13%
Sherwin-Williams Co. SHW 288.18 263.11 ▼ 3.24 88 58.44%
Sigma-Aldrich Corp SIAL 139.30 135.07 ▼ 3.50 130 93.23%
J. M. Smucker Co. SJM 118.55 112.00 ▼ 4.68 22 15.68%
Schlumberger Limited SLB 90.77 87.18 ▼ 3.52 6 -1.96% w
SL Green Realty SLG 118.66 124.78 ▼ -2.17 1 -0.36%
Snap-on Inc. SNA 155.40 142.65 ▲ 7.27 32 27.90%
SanDisk Corp. SNDK 68.38 75.52 ▲ -4.39 19 -12.40%
Scripps Networks Interactive SNI 67.01 71.64 ▼ -2.98 20 -10.66%

Southern Company SO 43.69 46.33 ▲ -3.51 15 -4.38%
Simon Property Group SPG 181.40 190.83 ▼ -2.14 4 -1.90%
Staples, Inc. SPLS 16.47 15.75 ▲ 0.12 38 28.67% Add
Stericycle, Inc. SRCL 137.30 131.88 ▼ 1.00 31 12.25%
Sempra Energy SRE 107.47 109.82 ▲ -1.10 6 0.35% w
SunTrust Banks, Inc. STI 42.68 40.97 ▲ 1.80 16 5.15%
St. Jude Medical STJ 73.75 68.33 ▲ 5.65 29 14.09%
State Street Corp. STT 77.93 74.50 ▲ 2.53 16 3.15%
Seagate Technology STX 55.64 59.38 ▲ -0.95 17 -0.65%
Constellation Brands STZ 117.89 109.83 ▼ 3.48 119 172.26%
Stanley Black & Decker SWK 102.44 97.70 ▲ 4.94 30 10.46%
Skyworks Solutions SWKS 109.36 81.60 ▲ 7.04 82 318.36%
Southwestern Energy Co. SWN 25.77 28.50 ▼ 2.10 0 0.00% Sell
Stryker Corp. SYK 96.13 91.67 ▲ 2.06 10 2.82%
Symantec Corporation SYMC 24.63 24.05 ▼ 0.52 7 -0.49% w
Sysco Corp. SYY 37.16 38.92 ▲ -3.33 12 -3.86%
AT&T, Inc. T 34.54 33.31 ▲ 1.64 5 1.44%
Molson Coors Brewing TAP 73.38 73.29 ▼ -0.46 67 35.20% w
Teradata Corporation TDC 38.94 43.30 ▼ -2.61 3 -4.44%
TECO Energy, Inc. TE 18.85 19.73 ▼ -2.44 12 0.27%
Integrys Energy Group TEG 71.91 74.94 ▲ -1.57 12 0.87%
TE Connectivity Ltd. TEL 69.00 67.56 ▼ -0.06 30 13.47% w
Target Corp. TGT 79.32 76.39 ▼ 1.60 29 24.11%
Tenet Healthcare THC 53.19 48.21 ▲ 1.44 1 2.58%
Tiffany & Co. TIF 93.73 86.46 ▲ -0.19 0 0.00% Buy
TJX Companies TJX 64.38 67.30 ▼ -1.26 0 0.00% Sell
Torchmark Corp. TMK 57.07 54.94 ▼ 4.38 15 5.88% pP
Thermo Fisher Scientific TMO 129.63 127.39 ▼ 0.25 27 3.10% w
TripAdvisor Inc. TRIP 76.26 83.19 ▼ -0.45 0 0.00% Sell
T. Rowe Price Group TROW 80.69 83.02 ▼ -0.71 17 2.30% w
The Travelers Companies TRV 101.12 105.40 ▼ -2.71 4 -1.04%
Tractor Supply Co TSCO 87.14 82.85 ▼ 2.52 31 22.03%
Tyson Foods Inc. TSN 42.45 39.53 ▲ 2.40 4 4.17%
Tesoro Corporation TSO 88.50 82.99 ▼ 2.16 57 59.83%
Total System Services TSS 41.20 36.93 ▲ 8.02 30 22.04%
Time Warner Cable TWC 180.89 152.51 ▲ 4.00 15 22.74%
Time Warner Inc. TWX 84.48 82.39 ▼ 0.87 15 1.88% w

Texas Instruments TXN 55.92 56.83 ▼ -1.22 5 1.29% w
Textron Inc. TXT 45.22 43.52 ▲ 2.17 31 17.12% Add
Tyco International TYC 40.36 42.00 ▲ -3.31 5 0.45%
Under Armour, Inc. UA 78.41 75.74 ▼ 1.53 51 40.19% w
Universal Health Services UHS 129.58 114.75 ▲ 4.71 57 54.26%
Unitedhealth Group UNH 120.21 106.64 ▼ 4.23 113 113.60%
Unum Group UNM 34.96 33.51 ▲ 1.96 15 1.19%
Union Pacific UNP 100.91 111.62 ▼ -4.63 9 -7.42%
United Parcel Service UPS 99.22 102.22 ▲ 0.01 18 -1.74% w
Urban Outfitters URBN 34.38 40.58 ▼ -2.00 1 -1.04%
United Rentals, Inc. URI 88.91 100.83 ▼ 2.82 0 0.00% Sell
U.S. Bancorp USB 43.11 44.24 ▲ -0.66 9 0.07% w
United Technologies UTX 117.17 115.00 ▲ -0.20 25 4.95% w
Visa, Inc. V 68.68 65.01 ▲ 2.70 30 14.43%
Varian Medical Systems VAR 86.60 91.85 ▼ -3.21 4 -2.65%
V.F. Corporation VFC 70.43 73.63 ▼ -2.02 2 -1.30%
Viacom, Inc. VIAB 66.88 70.44 ▼ -1.57 43 -18.69%
Valero Energy VLO 59.24 56.52 ▼ 1.44 17 11.76% w
Vulcan Materials VMC 89.93 80.28 ▲ 8.02 29 38.54%
Vornado Realty Trust VNO 99.89 107.88 ▼ -3.78 4 -4.64%
VeriSign, Inc. VRSN 63.19 62.29 ▼ 1.17 16 5.55% w
Ventas, Inc. VTR 66.52 72.77 ▼ -3.87 12 -5.39%
Verizon Communications VZ 49.44 48.63 ▼ 1.68 16 0.80% w
Waters Corp. WAT 133.62 121.32 ▲ 6.34 31 23.48%
Walgreens Boots Alliance WBA 85.84 77.93 ▼ 3.69 29 29.69%
Western Digital WDC 97.36 101.71 ▲ -1.91 11 -0.51% w
Wisconsin Energy WEC 48.28 50.61 ▼ -2.54 12 -0.45%
Wells Fargo & WFC 55.96 54.27 ▲ 1.81 16 3.11%
Whole Foods Market WFM 41.24 49.86 ▼ -8.16 6 -15.58%
Whirlpool Corp. WHR 184.25 196.72 ▼ -3.11 4 2.70%
WellPoint Inc. WLP 128.71 114.35 ▲ 5.64 102 114.83%
Waste Management WM 49.65 51.98 ▼ -4.30 4 -0.92%
Williams Companies WMB 51.10 49.00 ▼ 3.59 8 0.63% w
Wal-Mart Stores Inc. WMT 74.27 82.41 ▼ -5.11 11 -9.92%
Western Union Co. WU 21.95 19.86 ▼ 8.04 29 23.37% pP
Weyerhaeuser Co. WY 32.56 33.70 ▲ -3.50 12 -1.39%
Wyndham Worldwide WYN 84.91 89.04 ▼ -1.44 0 0.00% Sell

Wynn Resorts Ltd. WYNN 100.69 135.24 ▼ -5.65 39 -46.75%
Cimarex Energy Co. XEC 115.51 111.64 ▼ 1.61 8 -3.58% w
Xcel Energy Inc. XEL 34.05 35.23 ▲ -1.82 12 0.68% w
XL Group plc XL 37.68 36.14 ▼ 2.65 30 11.91%
Xilinx Inc. XLNX 47.42 42.46 ▲ 4.38 7 8.04%
Exxon Mobil XOM 85.20 89.55 ▼ -0.40 43 -13.71%
DENTSPLY International XRAY 52.03 50.53 ▲ 0.25 5 -0.82% w
Xerox Corp. XRX 11.42 12.73 ▼ -5.84 11 -10.22%
Xylem Inc. XYL 36.57 35.52 ▲ 1.96 4 -1.59% w
Yahoo! Inc. YHOO 42.94 45.39 ▲ -1.13 16 0.77% w
Yum! Brands, Inc. YUM 90.11 82.10 ▼ 8.67 15 20.99% pP
Zions Bancorp. ZION 28.88 27.20 ▲ 3.44 12 5.52%
Zimmer Holdings ZMH 114.09 116.28 ▼ -1.69 4 3.04% w
Zoetis Inc. ZTS 49.77 43.93 ▲ 2.73 51 56.61%
S&P 400 stocks (Mid Caps)
Aaron's, Inc. AAN 35.03 29.82 ▲ 8.27 5 6.12%
Advance Auto Parts AAP 153.22 146.53 ▲ -0.13 1 -4.28% w
American Campus Communities ACC 39.01 41.75 ▼ -3.47 4 -3.73%
ACI Worldwide, Inc. ACIW 23.81 21.45 ▲ 7.20 16 19.77%
AECOM Technology ACM 33.03 30.46 ▼ 3.76 10 6.45%
Acxiom Corporation ACXM 16.57 18.89 ▼ -3.41 60 -48.30%
Advent Software ADVS 43.76 41.81 ▼ 2.56 19 17.79%
American Eagle Outfitters AEO 16.37 15.29 ▼ 1.59 22 20.37%
American Financial Group AFG 63.50 62.60 ▼ 1.53 16 2.98% w
AGCO Corporation AGCO 50.78 47.41 ▲ 4.21 16 4.87%
Aspen Insurance Holdings AHL 46.36 45.56 ▼ 1.84 26 5.28% w
Arthur J Gallagher & Co. AJG 48.45 46.88 ▲ 2.66 15 1.60%
Akorn, Inc. AKRX 45.90 46.86 ▼ -1.25 3 16.03% w
Albemarle Corp. ALB 60.15 57.13 ▼ 5.21 7 2.59% w
Alexander & Baldwin ALEX 41.07 40.10 ▼ 1.43 23 1.84% w
Align Technology ALGN 60.67 55.47 ▲ 2.70 5 1.73%
Alaska Air Group ALK 64.64 60.74 ▼ 1.18 31 29.18%
AMC Networks Inc. AMCX 78.59 71.21 ▼ 4.69 26 21.85%
Advanced Micro Devices AMD 2.28 2.72 ▼ -4.39 9 -16.48%
Abercrombie & Fitch Co. ANF 20.47 26.17 ▼ -3.41 35 -44.06%

ANN INC ANN 46.75 38.12 ▲ 3.92 11 15.21%
Ansys, Inc. ANSS 89.00 85.12 ▲ 2.33 29 11.80%
AOL, Inc. AOL 50.01 41.91 ▲ 4.98 3 17.53%
AO Smith Corp. AOS 71.38 62.34 ▲ 8.08 31 41.09%
Apollo Group Inc. APOL 16.58 21.77 ▲ -8.34 20 -38.46%
Alexandria Real Estate Equitie ARE 92.73 90.40 ▼ -0.93 32 16.78% w
Arris Group Inc. ARRS 33.01 30.43 ▼ 5.54 13 12.36% pP
Arrow Electronics ARW 60.79 59.75 ▼ 1.25 16 4.61% w
Associated Banc-Corp ASB 18.97 18.42 ▲ 1.86 15 2.92% w
Ashland Inc. ASH 127.40 122.36 ▼ 2.09 31 20.60%
Ascena Retail Group ASNA 14.78 13.72 ▼ 3.88 10 4.38%
Atmel Corporation ATML 8.87 8.00 ▲ 0.23 2 4.23%
Atmos Energy ATO 54.02 53.04 ▼ -0.45 10 -3.07% w
AptarGroup, Inc. ATR 63.77 63.02 ▲ 0.09 2 -2.07% w
Atwood Oceanics ATW 30.77 34.27 ▲ 1.87 0 0.00% Sell
Avon Products Inc. AVP 6.72 9.10 ▼ -3.40 82 -63.11%
Avnet Inc. AVT 44.01 43.62 ▲ 0.34 16 0.27% w
Acuity Brands, Inc. AYI 176.49 159.40 ▲ 6.76 39 41.82%
Brunswick BC 51.04 50.70 ▼ -0.01 31 14.87% w
Belden, Inc. BDC 84.42 83.07 ▼ -0.74 30 18.45% w
BE Aerospace Inc. BEAV 57.34 62.21 ▼ -1.21 3 -3.58%
Sotheby's BID 44.83 41.58 ▲ 2.50 5 4.16%
Big Lots Inc. BIG 43.90 48.06 ▼ -1.36 6 -4.83%
Bio-Rad Laboratories BIO 144.37 133.01 ▼ 8.02 13 13.32% pP
Black Hills Corp. BKH 47.78 50.91 ▼ -2.18 24 -7.40%
BioMed Realty Trust BMR 20.39 22.03 ▼ -3.57 7 -4.00%
Bemis Company, Inc. BMS 45.94 44.38 ▲ 0.39 26 15.95% Add
Bank of Hawaii BOH 62.77 59.96 ▲ 1.99 16 6.16%
Broadridge Financial Solutions BR 54.18 50.65 ▼ 2.20 31 28.48%
Brown & Brown Inc. BRO 32.39 32.75 ▼ -0.73 4 1.54% w
Peabody Energy Corp. BTU 3.38 6.51 ▼ -5.06 52 -79.25%
Buffalo Wild Wings BWLD 152.67 177.55 ▼ -6.07 4 -3.26%
BancorpSouth, Inc. BXS 24.19 22.92 ▼ 3.86 13 8.04%
Cabela's Inc. CAB 51.00 55.70 ▼ -2.15 2 -1.92%
The Cheesecake Factory CAKE 51.57 49.03 ▲ 2.37 5 -2.70%
Cathay General Bancorp CATY 30.22 27.48 ▲ 5.69 16 17.00%
CBOE Holdings, Inc. CBOE 58.52 59.75 ▲ -1.95 9 1.37% w

Commerce Bancshares CBSH 44.61 42.24 ▲ 2.22 10 3.72%
Cabot Corp. CBT 41.47 45.69 ▼ -1.42 11 -5.58%
CDK Global Inc. CDK 53.29 44.00 ▲ 6.63 9 14.06%
Cadence Design Systems CDNS 19.79 18.35 ▲ 2.89 10 6.06%
Corporate Executive Board Co. CEB 84.59 79.03 ▼ 3.99 30 15.17%
Cullen/Frost Bankers CFR 73.41 69.26 ▲ 4.03 4 0.30%
Cognex Corporation CGNX 50.47 45.23 ▼ 2.79 15 22.71%
Church & Dwight Co. CHD 83.97 80.18 ▼ 0.98 38 21.71%
Chico's FAS Inc. CHS 16.61 16.53 ▼ -1.16 22 3.23% w
CIENA Corp. CIEN 24.12 20.02 ▲ 5.48 24 31.02%
CLARCOR Inc. CLC 61.61 65.28 ▼ -2.19 3 -0.60%
Cliffs Natural Resources CLF 5.31 6.65 ▲ -0.85 72 -76.58%
CoreLogic, Inc. CLGX 38.98 35.62 ▲ 7.87 31 28.52%
Clean Harbors, Inc. CLH 56.34 52.63 ▼ 2.10 14 6.48%
Mack-Cali Realty CLI 16.90 18.93 ▼ -3.98 7 -10.20%
Commercial Metals CMC 16.07 15.48 ▼ 3.04 8 -0.12% w
Compass Minerals International CMP 86.16 91.58 ▼ -1.78 6 -3.79%
Centene Corp. CNC 75.34 57.88 ▲ 6.91 57 125.50%
Cinemark Holdings CNK 40.53 39.98 ▼ 0.51 30 15.98% w
Cleco Corporation CNL 54.25 54.52 ▼ -0.16 3 0.97% w
CNO Financial Group CNO 18.00 17.03 ▼ 3.29 15 6.45% pP
Con-way Inc. CNW 40.47 44.04 ▼ -2.08 20 -10.24%
The Cooper Companies COO 181.77 174.10 ▼ 2.07 56 37.10%
Copart, Inc. CPRT 34.60 36.78 ▼ -2.92 4 -3.65%
Camden Property Trust CPT 74.98 74.51 ▼ -0.55 10 -6.98% w
Crane Co. CR 60.53 63.65 ▼ -1.27 6 -2.12%
Cree, Inc. CREE 30.28 34.96 ▼ -4.21 9 -13.29%
Carter's, Inc. CRI 103.22 90.85 ▲ 8.13 44 32.76%
Charles River Laboratories Int CRL 72.34 74.73 ▼ -2.26 4 0.49% w
Carpenter Technology CRS 40.84 43.78 ▲ 2.05 0 0.00% Sell
Carlisle Companies CSL 99.15 92.47 ▲ 4.59 31 16.81%
CST Brands, Inc. CST 39.77 42.95 ▼ -2.64 3 -0.55%
Convergys CVG 24.83 21.96 ▲ 6.36 16 20.53%
CommVault Systems CVLT 44.43 47.48 ▼ -0.49 20 -8.07%
Corrections Corp. CXW 35.16 38.85 ▼ -5.95 4 -4.35%
Cypress Semiconductor CY 13.73 14.25 ▲ -3.03 6 3.62% w
Community Health Systems CYH 55.31 50.63 ▲ 1.45 10 4.08%

City National Corp. CYN 92.18 88.83 ▼ 4.00 18 4.84%
Cytec Industries CYT 60.49 53.51 ▲ 7.33 17 25.68%
Dana Holding Corp. DAN 21.77 21.09 ▲ 0.91 2 -1.27% w
Diebold Inc. DBD 34.18 35.26 ▼ -0.19 3 1.52% w
Donaldson Company DCI 35.66 37.75 ▼ -2.05 27 -9.22%
3D Systems Corp. DDD 21.87 32.30 ▼ -4.81 64 -66.16%
Deckers Outdoor DECK 68.15 78.29 ▼ -1.32 19 -21.40%
Douglas Emmett Inc DEI 29.38 28.49 ▲ 0.46 10 -3.42% w
Dean Foods Company DF 18.42 16.62 ▲ 2.60 2 -2.13%
Dick's Sporting Goods DKS 53.72 52.92 ▼ 0.06 28 12.51% w
Deluxe Corp. DLX 63.83 66.89 ▼ -0.29 0 0.00% Sell
Dunkin' Brands Group DNKN 53.36 49.03 ▲ 5.77 18 14.14%
Now Inc. DNOW 23.12 25.51 ▲ 0.76 27 -19.33%
Denbury Resources DNR 7.37 9.66 ▼ -1.81 42 -55.68%
Domino's Pizza, Inc. DPZ 108.66 97.31 ▼ 6.64 41 45.25% pP
Dresser-Rand Group DRC 84.60 80.31 ▲ 5.22 41 25.37%
Duke Realty Corp. DRE 19.56 20.75 ▼ -3.30 4 -2.74%
Dril-Quip, Inc. DRQ 75.58 73.45 ▲ 2.15 4 -5.40% w
DST Systems Inc. DST 118.40 109.25 ▼ 8.22 30 23.78%
DeVry, Inc. DV 31.81 38.16 ▲ -5.95 21 -27.42%
DreamWorks Animation SKG DWA 26.95 23.03 ▲ 4.15 8 9.78%
Brinker International EAT 55.18 58.63 ▼ -3.42 4 -2.49%
Energen Corp. EGN 69.20 65.65 ▼ 1.73 5 -2.82% w
Energizer Holdings ENR 141.69 134.30 ▼ 3.42 31 18.00% pP
Equity One Inc. EQY 24.78 26.11 ▼ -3.40 4 -0.44%
Esterline Technologies ESL 108.17 114.55 ▼ -0.86 6 -2.21%
Eaton Vance Corp. EV 40.60 42.40 ▼ -0.75 3 -0.59% w
East West Bancorp EWBC 42.90 39.92 ▲ 3.60 30 17.44%
Eagle Materials Inc. EXP 83.48 79.64 ▼ 1.59 12 0.63% w
Extra Space Storage EXR 70.03 63.74 ▲ 4.98 33 32.25%
First American Financial FAF 35.71 33.63 ▼ 2.12 31 22.20%
Fortune Brands Home & Security FBHS 45.86 44.34 ▲ 0.02 30 6.58% w
FTI Consulting, Inc. FCN 39.30 37.89 ▲ 2.21 7 1.92% w
Fairchild Semiconductor Intl FCS 19.92 18.19 ▲ 4.60 13 13.83%
FactSet Research Systems FDS 165.17 150.00 ▲ 6.77 31 31.12%
FEI Company FEIC 81.60 77.04 ▲ -0.30 1 0.97%
First Horizon National FHN 14.76 13.87 ▲ 2.03 16 7.66%

Fair Isaac Corp. FICO 87.72 82.17 ▼ 3.38 30 40.53%
Federated Investors FII 34.80 33.02 ▼ 1.34 16 1.78%
Foot Locker, Inc. FL 63.20 58.98 ▼ 3.55 14 13.45% pP
Flowers Foods, Inc. FLO 22.46 21.01 ▼ 4.60 27 14.85%
FirstMerit FMER 19.64 18.61 ▲ 2.70 12 4.58%
Fidelity National Financial FNF 37.96 34.60 ▲ 2.82 31 30.53%
First Niagara Financial Group FNFG 8.91 8.64 ▼ 1.13 16 2.89% w
Federal Realty Investment Trus FRT 134.47 140.28 ▼ -3.10 4 -1.25%
Fortinet Inc. FTNT 40.06 32.46 ▲ 8.51 31 56.91%
Fulton Financial FULT 12.66 12.11 ▲ 1.72 15 4.63%
Greif, Inc. GEF 38.19 43.62 ▲ 0.41 44 -26.91%
Guess' Inc. GES 17.54 19.73 ▼ -1.36 63 -38.56%
Graco Inc. GGG 72.59 74.70 ▲ -0.83 19 -4.40% w
Graham Holdings Co. GHC 1071.00 970.09 ▲ 1.83 31 46.17%
GATX Corp. GMT 55.71 58.49 ▼ -2.16 11 -2.89% w
Gentex Corp. GNTX 17.18 16.95 ▼ -0.57 31 9.01% w
Global Payments Inc. GPN 104.38 94.08 ▲ 8.52 95 117.28%
Gulfport Energy GPOR 43.16 47.93 ▼ 0.92 0 0.00% Sell
Granite Construction GVA 35.85 34.38 ▲ 2.50 7 -0.44% w
Genesee & Wyoming GWR 82.34 94.85 ▼ -3.97 6 -11.52%
Great Plains Energy GXP 26.07 27.11 ▼ -1.86 15 -1.54% w
Hain Celestial Group HAIN 63.27 58.75 ▼ 0.80 40 32.70%
Hancock Holding Co. HBHC 29.13 28.66 ▼ -0.03 16 -3.45% w
HCC Insurance Holdings HCC 57.18 55.34 ▼ 3.10 64 25.86%
Hawaiian Electric Industries HE 30.54 32.13 ▼ -2.75 3 -0.91%
HollyFrontier HFC 41.65 38.80 ▲ 2.36 3 -1.16%
Huntington Ingalls Industries HII 123.99 130.95 ▼ -2.52 3 4.59%
Highwoods Properties HIW 41.95 44.85 ▼ -3.52 4 -2.78%
Helix Energy Solutions Group HLX 15.67 17.56 ▲ -0.16 26 -30.48%
Home Properties Inc. HME 74.32 68.44 ▲ 6.50 10 3.81%
HMS Holdings Corp. HMSY 17.04 17.89 ▲ -1.67 17 -14.29% w
HNI Corp. HNI 48.49 51.77 ▼ -1.87 4 0.81%
Health Net, Inc. HNT 62.24 54.45 ▲ 2.37 3 8.55%
Hologic Inc. HOLX 35.77 30.92 ▲ 7.06 30 33.32%
Hospitality Properties Trust HPT 30.19 31.89 ▼ -2.35 4 -0.46%
Hill-Rom Holdings HRC 51.56 48.51 ▼ 4.84 54 31.00%
Harsco Corporation HSC 16.11 18.03 ▲ -0.61 42 -33.26%

HSN, Inc. HSNI 67.11 64.73 ▲ 0.22 3 -0.58% w
Hubbell Inc. HUB.B 108.03 111.95 ▼ -0.27 0 0.00% Sell
Halyard Health HYH 41.42 45.81 ▼ -1.64 2 -2.01%
International Bancshares IBOC 26.10 25.22 ▼ 1.68 11 0.73% w
IdaCorp, Inc. IDA 59.47 63.12 ▼ -3.04 15 -3.30%
InterDigital, Inc. IDCC 58.63 51.37 ▲ 4.46 32 41.94%
Integrated Device Technology IDTI 23.66 19.59 ▲ 2.43 3 15.70%
IDEXX Laboratories IDXX 135.60 149.32 ▼ -4.55 4 1.96%
IDEX Corporation IEX 77.26 75.21 ▲ 1.50 15 0.44% w
Ingram Micro Inc. IM 26.81 25.22 ▲ 2.41 3 0.68%
Informatica INFA 48.40 43.46 ▼ 8.26 30 35.12%
Ingredion INGR 81.97 78.73 ▲ 0.79 3 1.31%
World Fuel Services INT 50.03 52.97 ▼ -1.38 0 0.00% Sell
IPG Photonics Corp IPGP 94.84 86.91 ▼ 2.71 30 29.21%
International Speedway ISCA 37.23 34.56 ▼ 8.16 16 17.45% pP
Intersil Corporation ISIL 13.50 14.64 ▼ -3.22 4 -0.37%
Gartner Inc. IT 87.48 82.31 ▲ 2.91 14 3.65%
Itron, Inc. ITRI 35.89 37.70 ▲ -0.85 19 -4.42% w
ITT Corporation ITT 42.68 40.23 ▲ 2.39 2 1.26%
Jarden Corp. JAH 53.06 49.48 ▼ 2.99 40 34.90%
JB Hunt Transport Services JBHT 84.02 87.41 ▼ 1.60 0 0.00% Sell
Jabil Circuit Inc. JBL 24.57 22.46 ▲ 4.38 23 14.86%
JetBlue Airways JBLU 20.16 17.49 ▼ 7.54 30 75.30%
J. C. Penney Company JCP 8.59 7.85 ▼ 2.03 15 6.71% w
JDS Uniphase JDSU 12.82 13.32 ▼ -1.80 4 1.99% w
Jack Henry & Associates JKHY 65.08 63.78 ▼ -0.53 30 8.59% w
Jones Lang Lasalle JLL 173.23 155.63 ▲ 4.00 30 28.28%
Janus Capital Group JNS 18.15 16.19 ▼ 2.43 35 17.63%
John Wiley & Sons JW.A 58.02 60.41 ▲ -3.46 6 -0.26%
Kate Spade & Co. KATE 24.78 32.02 ▼ -3.31 3 -13.45%
KB Home KBH 14.78 14.39 ▼ 0.60 10 -2.83% w
KBR, Inc. KBR 19.15 16.52 ▲ 4.23 4 9.81%
Kirby Corporation KEX 76.71 87.68 ▼ 0.19 33 -25.83%
Keysight Technologies KEYS 32.86 35.45 ▼ -2.34 4 -5.38%
Kemper Corporation KMPR 35.79 38.31 ▼ -1.40 2 -0.39%
Kennametal Inc. KMT 36.06 34.73 ▲ 3.41 3 -5.08% w
Knowles Corp. KN 19.35 21.50 ▲ -1.59 35 -28.01%

Kilroy Realty Corp. KRC 69.07 73.38 ▼ -2.85 4 -2.57%
Lamar Advertising Co. LAMR 60.62 56.61 ▼ 3.81 29 18.97%
Lancaster Colony LANC 89.24 93.42 ▼ -1.00 4 -0.84%
Leidos Holdings LDOS 42.50 43.09 ▲ -1.46 6 3.23% w
Lincoln Electric Holdings LECO 67.21 66.25 ▲ 0.68 2 -3.10% w
LaSalle Hotel Properties LHO 36.46 39.03 ▼ -3.04 7 -3.44%
Lennox International LII 112.60 103.04 ▲ 5.09 31 28.71%
LKQ Corp. LKQ 28.57 25.85 ▲ 4.22 4 2.66%
Alliant Energy LNT 61.30 63.74 ▲ -2.49 12 1.68%
Lifepoint Hospitals LPNT 75.29 71.37 ▼ 1.31 13 4.99% w
Liberty Property Trust LPT 34.94 36.90 ▲ -2.63 12 -0.65%
Louisiana-Pacific LPX 18.09 16.06 ▲ 2.27 31 22.56%
Landstar System Inc. LSTR 65.40 67.17 ▲ -3.10 20 -3.92% w
Life Time Fitness LTM 71.90 64.43 ▼ 8.43 38 43.71%
Lexmark International LXK 45.98 41.97 ▲ 3.01 9 5.22%
Mid-America Apartment Communit MAA 76.39 74.18 ▼ 1.04 10 -4.02% w
ManpowerGroup MAN 84.65 79.22 ▼ 3.91 17 16.13%
Mercury General MCY 55.68 54.64 ▼ -0.78 10 -4.61% w
MEDNAX, Inc. MD 71.18 68.38 ▼ 0.84 30 13.89%
MDC Holdings Inc. MDC 27.96 26.57 ▼ 1.76 15 2.49% w
Meredith Corp. MDP 52.80 53.89 ▼ -1.37 3 2.90% w
Allscripts Healthcare Solution MDRX 14.07 12.63 ▲ 5.10 4 5.39%
MDU Resources Group MDU 20.94 23.17 ▼ -2.37 43 -33.38%
Mentor Graphics MENT 26.11 23.66 ▲ 2.43 29 21.21%
Herman Miller Inc. MLHR 27.70 28.91 ▼ -1.89 12 -1.77% w
MAXIMUS, Inc. MMS 65.37 59.01 ▼ 4.37 31 50.79%
Mine Safety Appliances Co. MSA 44.70 49.30 ▼ -2.52 4 -0.67%
MSCI Inc. MSCI 62.05 57.28 ▼ 7.32 29 31.12%
MSC Industrial Direct Co. MSM 69.37 74.88 ▲ -2.00 35 -19.44%
Mettler-Toledo Intl MTD 324.68 309.41 ▼ 2.81 29 17.00%
Minerals Technologies MTX 67.31 70.92 ▼ -1.03 0 0.00% Sell
Murphy USA Inc. MUSA 58.23 67.68 ▼ -6.21 3 -2.56%
National Instruments NATI 29.91 31.31 ▼ -2.86 4 5.17%
Nabors Industries NBR 14.75 16.77 ▼ 3.05 37 -38.82%
NCR Corp. NCR 30.05 28.37 ▲ 0.59 2 0.94% w
Nordson Corporation NDSN 80.91 78.10 ▲ 3.79 15 4.25% w
NewMarket Corp. NEU 460.41 442.31 ▼ 0.44 27 16.53%

National Fuel Gas Co. NFG 64.25 62.73 ▲ 1.47 4 -0.76% w
National Retail Properties NNN 37.51 40.37 ▼ -3.00 4 -3.38%
NeuStar, Inc. NSR 27.32 25.90 ▼ 3.50 7 -2.18% w
NVR Inc. NVR 1360.60 1291.62 ▲ 1.31 43 20.14%
New York Community Bancorp NYCB 17.74 16.60 ▲ 3.96 16 11.22%
New York Times Co. NYT 13.90 13.12 ▲ 1.18 16 -1.56%
Orbital ATK Inc. OA 76.50 66.28 ▼ 4.76 19 34.85%
Omnicare Inc. OCR 95.29 76.10 ▲ 10.00 31 43.84%
Old Dominion Freight Line ODFL 68.01 74.79 ▼ -3.32 8 -6.93%
Office Depot, Inc. ODP 9.27 8.54 ▼ 2.05 29 42.84%
Corporate Office Properties Tr OFC 25.67 28.70 ▼ -5.60 6 -9.84%
OGE Energy Corp. OGE 31.50 32.95 ▼ -1.80 26 -10.88%
ONE Gas, Inc. OGS 44.33 40.85 ▲ 1.64 31 22.55%
Omega Healthcare Investors OHI 36.03 38.94 ▼ -4.89 7 -7.33%
Oceaneering International OII 50.80 56.81 ▼ -0.71 5 -5.58%
Oil States International OIS 40.88 46.67 ▼ -0.03 34 -31.29%
Olin Corp. OLN 29.24 28.31 ▼ 1.52 18 17.28% w
Owens & Minor Inc. OMI 33.32 34.86 ▲ -1.35 12 -1.77%
Old Republic International ORI 15.46 14.86 ▼ 2.47 14 3.63%
Oshkosh Corporation OSK 50.16 48.25 ▼ 5.39 14 6.75% w
Bank of the Ozarks OZRK 43.97 37.91 ▲ 7.13 15 22.41%
PacWest Bancorp PACW 44.89 44.69 ▼ -0.54 16 -3.34% w
VeriFone Systems, Inc PAY 38.17 35.14 ▲ 2.34 15 6.09%
Prosperity Bancshares PB 53.57 53.79 ▲ 1.08 26 -3.49% w
Potlatch Corporation PCH 36.28 38.84 ▼ -5.04 17 -8.20%
Polaris Industries PII 143.05 147.47 ▲ -1.32 10 -0.31% w
Packaging Corp. of America PKG 69.18 76.89 ▼ -5.57 5 -1.44%
Polycom, Inc. PLCM 13.47 13.59 ▲ 0.10 6 6.91% w
Plantronics, Inc. PLT 55.17 52.76 ▼ 3.13 12 3.47%
PNM Resources, Inc. PNM 26.59 28.57 ▼ -2.95 6 -3.76%
Panera Bread Co. PNRA 182.00 169.99 ▼ 6.48 6 -0.60%
PolyOne Corporation POL 38.89 37.89 ▼ 1.93 4 -3.59% w
Post Holdings, Inc. POST 43.26 46.45 ▼ -0.86 1 1.93%
Primerica, Inc. PRI 44.23 49.47 ▼ -5.45 9 -12.88%
PTC Inc. PTC 41.27 36.28 ▲ 6.09 10 11.51%
Patterson-UTI Energy PTEN 20.20 19.94 ▼ 2.77 4 -9.94% w
Rackspace Hosting RAX 40.09 50.15 ▼ -2.16 2 -9.28%

Regal Beloit RBC 78.19 75.41 ▲ 2.72 15 2.88% w
Rent-A-Center Inc. RCII 30.25 29.33 ▲ 2.30 3 -6.38% w
Everest Re Group RE 181.51 176.10 ▲ 2.91 66 22.68%
Regency Centers REG 63.14 65.79 ▼ -1.30 0 0.00% Sell
Reinsurance Group of America RGA 93.55 89.79 ▼ 3.06 30 12.14%
Royal Gold, Inc. RGLD 64.77 68.26 ▲ -0.90 12 1.86% w
Raymond James Financial RJF 58.12 56.30 ▲ 1.20 16 3.79% w
Rock-Tenn Co. RKT 65.14 61.45 ▲ -0.06 2 1.34%
ResMed Inc. RMD 58.82 65.12 ▼ -4.04 2 5.45%
RenaissanceRe Holdings RNR 102.11 100.57 ▼ 2.26 16 -1.13% w
Rollins Inc. ROL 24.82 23.41 ▼ 4.33 30 17.78%
Rosetta Resources ROSE 23.36 25.51 ▲ 1.48 40 -51.90% w
Rovi Corporation ROVI 16.76 20.45 ▲ -5.91 9 -9.45%
RPM International RPM 50.03 48.18 ▲ 1.43 16 2.54% w
R.R. Donnelley & Sons RRD 19.18 18.11 ▼ 1.30 1 0.74%
Reliance Steel & Aluminum Co. RS 63.80 59.79 ▲ 6.08 5 0.09%
Rayonier Advanced Materials RYAM 16.49 20.16 ▲ -1.48 23 -25.79%
Rayonier Inc. RYN 25.82 27.44 ▲ -3.52 43 -22.58% spBuy
Science Applications Intl SAIC 53.00 50.28 ▲ -0.13 62 42.10%
Boston Beer Co. Inc. SAM 263.78 279.03 ▲ -3.42 13 -1.20% w
Signature Bank SBNY 139.65 129.49 ▲ 5.05 16 11.98%
Service Corp. Intl SCI 29.06 25.41 ▲ 8.94 31 34.16%
SEI Investments Co. SEIC 47.84 43.25 ▲ 7.47 31 30.56%
Stifel Financial SF 53.26 52.10 ▼ 0.31 16 5.49% w
StanCorp Financial Group SFG 74.22 69.29 ▲ 5.76 10 8.27%
Signet Jewelers SIG 129.33 127.69 ▼ 3.84 10 2.59% w
Sirona Dental Systems SIRO 98.72 89.07 ▲ 5.15 29 23.74%
SVB Financial Group SIVB 134.91 123.26 ▲ 3.99 16 8.70%
Tanger Factory Outlet Centers SKT 33.63 35.90 ▲ -3.99 13 -5.05%
Silicon Laboratories SLAB 55.44 49.18 ▲ 2.69 16 17.11%
Silgan Holdings Inc. SLGN 54.34 53.88 ▼ -0.68 26 7.69% w
Solera Holdings Inc. SLH 49.33 52.93 ▲ -2.88 43 -21.71%
SLM Corporation SLM 10.26 9.57 ▲ 5.37 5 0.10%
SM Energy Company SM 52.32 47.11 ▼ 3.81 15 8.93% w
Scotts Co. SMG 61.26 65.77 ▼ -0.64 0 0.00% Sell
Semtech Corp. SMTC 21.36 25.87 ▼ -4.50 6 -17.47%
Senior Housing Properties Trus SNH 20.01 21.69 ▼ -5.59 7 -6.89%

Synopsys Inc. SNPS 49.89 45.96 ▲ 4.78 30 21.51%
Synovus Financial SNV 29.02 27.26 ▲ 2.12 16 5.57%
Sonoco Products Co. SON 45.02 43.99 ▲ 0.63 27 9.56% Add
Superior Energy Services SPN 23.09 22.70 ▼ 2.07 4 -12.60% w
SPX Corporation SPW 74.31 84.05 ▼ -3.96 35 -21.47%
Steris Corp. STE 66.83 64.34 ▼ 2.00 41 23.21% w
Steel Dynamics Inc. STLD 21.81 19.93 ▼ 4.37 10 8.67%
Questar Corporation STR 22.70 23.98 ▼ -2.03 15 -4.50%
SunEdison, Inc. SUNE 29.97 24.60 ▲ 7.54 27 31.85%
SUPERVALU Inc. SVU 8.83 10.26 ▼ -5.07 4 -0.68%
SolarWinds, Inc. SWI 47.45 50.28 ▼ -1.12 0 0.00% Sell
Sensient Technologies SXT 67.70 63.53 ▼ 2.92 30 15.13%
TCF Financial TCB 15.74 15.37 ▲ 0.20 16 0.45% w
Taubman Centers Inc. TCO 74.03 76.87 ▲ -2.03 7 -1.25%
Telephone & Data Systems TDS 29.69 26.78 ▲ 6.69 16 14.99%
Tidewater Inc. TDW 24.54 30.52 ▲ 0.24 46 -51.18%
Teledyne Technologies TDY 101.33 105.27 ▼ 0.70 0 0.00% Sell
Tech Data Corp. TECD 63.12 57.61 ▲ 1.64 2 3.02%
Techne Corp. TECH 101.25 95.82 ▲ 2.59 15 7.52%
Teradyne Inc. TER 21.15 19.28 ▲ 2.89 4 3.93%
Terex Corp. TEX 24.73 28.42 ▼ 1.66 0 0.00% Sell
Teleflex TFX 128.74 120.05 ▲ 6.23 14 6.22%
Triumph Group, Inc. TGI 66.69 60.73 ▲ 4.37 7 6.38%
Hanover Insurance Group THG 71.18 69.33 ▼ 0.34 31 11.72% w
Thor Industries Inc. THO 61.09 59.55 ▼ 0.87 20 8.84% w
Thoratec Corp. THOR 45.39 36.82 ▲ 7.54 28 49.90%
Treehouse Foods THS 71.33 82.43 ▼ -5.23 15 -10.51%
TIBCO Software Inc. TIBX 24.03 22.12 ▼ 5.64 9 1.69%
Timken Co. TKR 39.10 41.88 ▼ -2.00 35 -8.60%
TimkenSteel Corp TMST 29.75 32.48 ▲ 1.32 23 -12.75% w
Toll Brothers Inc. TOL 36.17 38.07 ▼ -0.52 4 0.56%
Tempur Pedic International TPX 59.59 56.64 ▼ 3.04 13 3.62% w
Tootsie Roll Industries TR 30.74 32.27 ▼ -2.49 3 0.56%
Trimble Navigation TRMB 23.44 26.33 ▼ -1.62 47 -32.82%
Trustmark TRMK 23.85 23.41 ▼ 0.97 12 0.46% w
Trinity Industries TRN 29.99 33.86 ▼ -1.60 5 4.28%
Tupperware Brands TUP 65.74 68.93 ▼ -1.25 5 -1.02%

Towers Watson & Co. TW 137.95 126.29 ▲ 3.50 30 25.32%
Tyler Technologies TYL 121.48 114.98 ▼ 2.34 49 36.60% w
UDR, Inc. UDR 32.56 31.79 ▼ 0.89 31 11.88% w
Domtar Corporation UFS 43.22 42.17 ▼ 0.38 15 -2.64% w
UGI Corp. UGI 37.40 34.40 ▲ 3.37 5 5.03%
Ultimate Software Group ULTI 161.79 171.06 ▼ 0.89 0 0.00% Sell
Umpqua Holdings UMPQ 17.59 16.81 ▲ 1.30 12 3.47%
United Natural Foods UNFI 67.07 74.89 ▼ -6.14 6 -3.83%
Unit Corp. UNT 31.53 36.98 ▲ 1.59 37 -49.29%
United Therapeutics UTHR 183.72 153.69 ▼ 5.25 39 58.74%
Valspar Corp. VAL 83.46 82.87 ▲ -0.38 2 -2.73% w
Valley National Bancorp VLY 9.78 9.41 ▲ 0.58 15 0.62%
Valmont Industries VMI 124.45 128.45 ▲ 0.62 46 -16.54% w
Vishay Intertechnology VSH 13.02 13.56 ▲ -3.02 9 -3.41% w
Vectren Corporation VVC 42.57 44.57 ▼ -2.73 12 -0.49%
Westinghouse Air Brake Technol WAB 100.30 94.05 ▲ 4.82 30 16.25%
Washington Federal WAFD 22.10 21.27 ▼ 1.39 11 1.42% w
Webster Financial WBS 37.89 34.97 ▲ 4.17 16 14.44%
WellCare Health Plans WCG 85.67 79.51 ▼ -1.29 0 0.00% wBuy
Waste Connections WCN 48.53 46.39 ▲ 1.61 14 4.30%
Waddell & Reed Financial WDR 47.78 49.91 ▼ -0.29 3 0.99% w
Wendy's Company WEN 11.24 10.23 ▲ 2.47 28 33.65%
Werner Enterprises WERN 27.52 29.99 ▼ -4.61 4 0.62%
Winland Electronics WEX 113.39 107.05 ▼ 4.71 13 6.08% pP
WGL Holdings Inc. WGL 57.54 52.94 ▲ 2.59 41 36.61%
Windstream WIN 8.14 9.15 ▼ 2.12 0 0.00% Sell
Western Refining WNR 43.98 42.83 ▼ 1.02 15 8.26% w
VCA Antech Inc. WOOF 52.46 49.30 ▼ 0.43 53 62.87%
Worthington Industries WOR 27.21 29.03 ▲ -1.17 43 -31.01% w
Washington Prime Group WPG 14.07 16.46 ▼ -6.79 15 -16.70%
WPX Energy, Inc. WPX 12.89 12.55 ▼ 2.49 3 -11.59% w
Westar Energy, Inc. WR 36.67 38.84 ▼ -3.74 12 -0.81%
W.R. Berkley WRB 49.00 50.30 ▼ -1.05 0 0.00% Sell
Weingarten Realty Investors WRI 33.73 35.24 ▲ -2.69 6 -1.29%
Williams-Sonoma Inc. WSM 78.61 74.98 ▲ -0.65 28 13.39%
Watsco Inc. WSO 125.92 114.21 ▼ 5.13 31 31.42%
Aqua America Inc. WTR 26.32 26.05 ▼ 0.51 10 -2.19% w

WhiteWave Foods Co. WWAV 48.03 41.74 ▼ 7.53 16 33.83%
Woodward, Inc. WWD 50.94 48.24 ▲ 1.62 2 0.91%
US Steel Corp X 24.40 27.57 ▼ 0.04 25 -23.31%
Alleghany Corp. Y 475.35 466.92 ▼ 1.23 64 17.76% w
Zebra Technologies ZBRA 109.64 85.46 ▲ 8.59 25 43.81%
S&P 600 stocks (Small Caps)
AAON Inc. AAON 23.67 21.94 ▼ 1.88 30 21.00%
American Assets Trust AAT 39.35 41.59 ▼ -2.52 0 0.00% Sell
Atlas Air Worldwide Holdings AAWW 54.48 45.72 ▲ 8.07 30 47.76%
Abaxis Inc. ABAX 53.11 59.67 ▼ -4.70 4 -4.99%
ABM Industries Inc. ABM 32.44 30.13 ▼ 3.88 30 18.10%
Abiomed Inc. ABMD 59.72 53.80 ▼ 5.17 30 93.52%
Arctic Cat Inc. ACAT 33.08 36.58 ▼ -1.64 2 3.05%
Aceto Corp. ACET 23.57 20.50 ▲ 1.34 2 8.07%
Arch Coal Inc. ACI 0.49 1.22 ▼ -2.71 55 -88.68%
Acorda Therapeutics ACOR 30.48 35.61 ▲ -4.08 15 -15.80%
Agree Realty Corp. ADC 30.31 32.40 ▼ -3.24 4 -2.79%
ADTRAN Inc. ADTN 17.22 19.71 ▲ -6.26 12 -16.65%
Associated Estates Realty AEC 28.59 24.12 ▲ 9.61 32 56.03%
Aegion Corporation AEGN 17.82 17.67 ▼ 1.33 5 -5.46% w
Advanced Energy Industries AEIS 28.52 24.11 ▲ 3.07 29 39.74%
American Equity Investment Lif AEL 25.41 28.25 ▼ -3.03 3 -4.15%
Astoria Financial AF 13.11 12.83 ▼ 0.90 15 -0.83% w
Almost Family Inc. AFAM 38.40 35.09 ▼ 3.33 42 49.88%
Affymetrix Inc. AFFX 11.73 11.13 ▼ 1.65 30 30.19% w
Agilysys Inc. AGYS 9.03 10.51 ▼ -2.50 19 -20.37%
AMN Healthcare Services AHS 26.59 20.94 ▲ 8.36 43 92.68%
Albany International AIN 39.58 38.53 ▼ 2.82 16 4.71% w
AAR Corp. AIR 29.54 29.26 ▼ 0.45 18 4.79% w
Air Methods Corp. AIRM 42.16 47.82 ▼ -2.42 4 -5.96%
Applied Industrial Technologie AIT 42.37 43.92 ▲ -0.79 26 -9.03% w
Acadia Realty Trust AKR 31.02 33.21 ▼ -4.96 6 -4.73%
AK Steel Holding AKS 5.26 4.93 ▲ 2.48 2 -6.90% w
ALLETE, Inc. ALE 50.35 52.70 ▲ -4.46 12 -2.71%
Allegiant Travel ALGT 157.47 169.57 ▼ -3.29 4 -1.35%

Analogic Corporation ALOG 84.61 82.84 ▼ -0.01 25 13.25% w
Amedisys Inc. AMED 31.02 26.18 ▲ 1.65 3 10.59%
Albany Molecular Research AMRI 20.15 17.52 ▲ 3.21 11 5.61%
Amerisafe, Inc. AMSF 42.74 42.03 ▼ 1.53 9 -5.69% w
AmSurg Corp. AMSG 67.34 60.34 ▼ 6.00 23 26.53% pP
American Woodmark AMWD 51.34 47.78 ▼ 2.40 40 34.79%
The Andersons, Inc. ANDE 44.34 48.71 ▲ -0.42 29 -18.81%
AngioDynamics Inc. ANGO 16.05 17.87 ▼ -4.84 7 -2.43%
Anika Therapeutics ANIK 33.73 38.70 ▼ -4.11 5 -11.98%
ANI Pharmaceuticals ANIP 50.38 60.69 ▼ -2.32 3 -5.18%
American Public Education APEI 24.17 31.46 ▼ -6.37 13 -24.37%
Apogee Enterprises APOG 53.73 47.93 ▼ 8.13 48 54.57% pP
ArcBest Corp. ARCB 34.19 39.57 ▼ -2.96 17 -8.83%
Approach Resources AREX 7.01 9.10 ▼ -0.05 42 -61.29%
Aeropostale, Inc. ARO 1.89 3.33 ▼ -3.00 11 -38.03%
American Science & Engineering ASEI 39.13 49.24 ▼ -5.66 12 -20.16%
On Assignment Inc. ASGN 37.49 34.53 ▲ 0.14 2 -2.80%
Astec Industries ASTE 41.35 40.62 ▼ 1.69 14 5.70% w
Atlantic Tele-Network ATNI 67.05 69.30 ▼ -0.23 3 3.23% w
Actuant Corporation ATU 23.50 25.54 ▲ -1.67 49 -31.45%
Avista Corp. AVA 32.00 33.75 ▼ -2.79 12 -0.41%
AeroVironment, Inc. AVAV 25.85 27.38 ▲ -0.75 43 -17.83% w
American Vanguard AVD 13.78 11.85 ▲ 5.64 4 10.68%
American States Water AWR 38.43 37.82 ▼ -0.97 32 19.12% w
Anixter International AXE 68.00 76.90 ▼ -4.32 19 -12.25%
AZZ Incorporated AZZ 47.93 45.41 ▲ 2.95 14 4.51%
Barnes Group Inc. B 40.26 38.48 ▼ 2.56 31 15.56%
Natus Medical Inc. BABY 39.06 34.79 ▼ 1.14 95 183.66%
Banner Corporation BANR 45.02 43.52 ▼ 1.28 16 2.27% w
Basic Energy Services BAS 8.71 10.86 ▼ 2.03 38 -62.49%
BBCN Bancorp, Inc. BBCN 14.40 13.85 ▼ 1.13 10 -0.69% w
Bill Barrett Corp. BBG 8.83 12.09 ▼ -1.35 45 -64.19%
Black Box Corp. BBOX 20.06 21.02 ▲ -2.80 19 -7.90% w
Boise Cascade BCC 35.44 37.55 ▼ -2.01 4 0.40% w
Bonanza Creek Energy BCEI 20.78 30.19 ▼ -1.98 34 -59.78%
Brinks Co. BCO 31.96 26.87 ▲ 8.60 16 28.10%
Blucora, Inc. BCOR 15.86 14.56 ▲ 4.69 4 1.60%

Balchem Corp. BCPC 56.46 59.05 ▲ -0.44 18 4.58% w
Bel Fuse Inc. BELFB 22.40 20.59 ▲ 1.17 2 -0.09% w
Saul Centers Inc. BFS 50.37 55.04 ▼ -3.73 7 -6.43%
General Cable Corp. BGC 18.89 16.10 ▲ 5.39 12 19.56%
Big 5 Sporting Goods BGFV 14.53 12.81 ▲ 4.08 4 5.67%
Briggs & Stratton BGG 19.09 20.22 ▼ -0.61 0 0.00% Sell
B&G Foods Inc. BGS 30.94 29.19 ▲ 1.62 5 -3.22%
Biglari Holdings BH 353.29 400.29 ▼ -6.12 4 -3.60%
Benchmark Electronics BHE 23.24 24.44 ▼ -0.18 0 0.00% Sell
BJ's Restaurants BJRI 45.78 49.78 ▼ -1.97 2 -0.80%
Buckle Inc. BKE 42.58 48.79 ▼ -4.06 6 -9.69%
Bank Mutual BKMU 7.10 6.91 ▼ 0.74 39 8.73% w
Barnes & Noble, Inc. BKS 23.52 23.82 ▲ -1.30 7 3.75% w
Blackbaud Inc. BLKB 51.26 46.59 ▼ 7.18 53 48.88% pP
Badger Meter Inc. BMI 64.52 58.38 ▲ 4.56 31 22.84%
Bob Evans Farms Inc. BOBE 45.93 48.81 ▲ -3.64 12 -1.40%
BofI Holding Inc. BOFI 94.16 87.29 ▲ 2.34 30 22.25%
Boston Private Financial Holdi BPFH 12.54 12.23 ▼ 0.55 15 -3.91% w
Brady Corp. BRC 25.30 27.28 ▼ -1.48 1 -1.02%
Brookline Bancorp BRKL 10.94 9.99 ▲ 6.36 30 16.00%
Brooks Automation BRKS 11.24 11.92 ▲ -2.56 12 -2.60% w
Bio-Reference Laboratories BRLI 33.22 32.53 ▼ -0.46 23 10.73% w
Bristow Group, Inc. BRS 58.00 62.28 ▼ 0.45 26 -8.61%
Blyth, Inc. BTH 7.00 7.92 ▼ -1.52 19 -11.06%
Brown Shoe Co. Inc. BWS 31.67 29.71 ▲ 0.21 12 2.59%
Boyd Gaming Corp. BYD 14.31 13.20 ▲ 0.22 30 24.00%
CACI International CACI 85.62 85.05 ▼ 0.65 30 4.05% w
Cal-Maine Foods CALM 56.69 40.93 ▲ 9.57 9 43.85%
CalAmp Corp. CAMP 19.74 18.24 ▲ 2.90 5 -3.00% w
AM Castle & Co. CAS 6.00 4.89 ▲ 2.32 2 -4.61%
Casey's General Stores CASY 87.19 84.42 ▲ -0.42 2 -4.66% w
Cardtronics Inc. CATM 36.50 38.44 ▼ 0.39 0 0.00% Sell
Cato Corp. CATO 37.29 41.19 ▼ -2.09 2 -3.49%
Cincinnati Bell Inc. CBB 3.66 3.39 ▲ 1.32 12 5.78%
Christopher & Banks CBK 5.74 5.69 ▼ 1.44 5 -10.73% w
Cambrex Corporation. CBM 40.02 34.14 ▼ 5.91 30 89.49%
CIBER, Inc. CBR 3.36 3.77 ▼ -1.66 1 -1.75%

Cracker Barrel Old Country Sto CBRL 141.08 131.85 ▼ -1.29 38 37.44%
Community Bank System CBU 35.31 35.98 ▲ -0.56 20 -1.59% w
Calgon Carbon CCC 20.76 21.68 ▼ 2.40 0 0.00% Sell
Cabot Microelectronics CCMP 46.18 49.03 ▼ -2.90 4 -0.28%
Cross Country Healthcare CCRN 10.62 10.04 ▼ -1.17 41 30.79% w
CDI Corp. CDI 12.37 15.13 ▼ -5.22 12 -11.77%
Cedar Realty Trust CDR 6.75 7.35 ▼ -3.48 4 -4.53%
Career Education CECO 3.77 5.31 ▼ -4.89 17 -32.92%
Central Garden & Pet Co. CENTA 9.76 9.60 ▼ 0.30 30 13.89% w
Century Aluminum Co. CENX 11.18 17.14 ▲ -4.56 13 -42.01%
CEVA Inc. CEVA 20.54 18.93 ▼ 0.35 30 26.25%
Cardinal Financial CFNL 20.64 19.54 ▼ 2.72 16 9.61%
City Holding Co. CHCO 45.16 44.92 ▼ -0.47 16 -1.59% w
Chemed Corp. CHE 124.19 114.98 ▼ 4.57 80 64.99%
Chesapeake Lodging Trust CHSP 31.07 33.90 ▲ -4.42 12 -5.65%
CIRCOR International CIR 53.32 57.77 ▼ 0.19 26 -20.36%
Seacor Holdings Inc. CKH 70.12 73.87 ▼ 0.41 0 0.00% Sell
Checkpoint Systems CKP 9.77 11.76 ▼ -5.43 12 -14.67%
Cloud Peak Energy CLD 5.77 7.89 ▲ -2.39 48 -68.44%
Calamos Asset Management CLMS 12.25 12.80 ▼ -1.95 7 -3.32% w
Clearwater Paper CLW 60.01 65.62 ▼ -2.02 16 -1.27%
Cantel Medical Corp. CMN 46.56 44.03 ▼ 1.62 52 33.53%
Capstead Mortgage CMO 11.83 12.09 ▲ -1.16 35 -5.59% w
Comtech Telecommunications CMTL 30.04 31.88 ▲ -1.58 11 9.00% w
CONMED Corporation CNMD 55.54 47.26 ▲ 5.75 30 32.68%
Consolidated Communications Ho CNSL 20.72 22.81 ▲ -3.98 20 -13.51%
Coherent Inc. COHR 62.24 64.92 ▼ -0.85 4 3.73% w
Cohu, Inc. COHU 13.41 11.07 ▲ 2.70 2 11.01%
Columbia Banking System COLB 30.21 28.44 ▲ 3.47 16 9.90%
CoreSite Realty COR 47.20 44.25 ▼ 1.35 31 35.62%
Central Pacific Financial CPF 23.42 21.88 ▼ 1.26 30 24.24%
Capella Education Co. CPLA 53.27 64.36 ▼ -6.39 15 -18.39%
Computer Programs & Systems CPSI 52.33 55.39 ▼ 0.02 40 -14.27%
Comstock Resources CRK 3.54 9.03 ▼ -3.46 43 -85.13%
Crocs, Inc. CROX 15.04 12.63 ▲ 8.78 7 21.10%
CARBO Ceramics Inc. CRR 42.65 47.61 ▲ 1.67 43 -65.33% w
Cirrus Logic Inc. CRUS 37.75 28.41 ▼ 8.87 23 65.28% pP

CorVel Corporation CRVL 35.90 37.04 ▼ 0.45 3 3.52% w
CryoLife Inc. CRY 10.71 10.15 ▲ -0.26 1 -4.12% w
Carrizo Oil & Gas CRZO 50.16 47.87 ▼ 1.66 16 -1.40% w
CSG International CSGS 31.19 28.40 ▼ 2.48 16 6.16%
Cash America International CSH 26.88 24.25 ▼ 7.00 12 15.81% pP
CareTrust REIT, Inc. CTRE 13.04 14.18 ▼ -0.70 24 6.19% w
CTS Corporation CTS 18.85 17.50 ▲ 3.02 14 7.59%
Cubic Corporation CUB 47.80 50.95 ▼ -3.20 6 -3.47%
Cousins Properties CUZ 9.65 10.70 ▼ -3.99 25 -16.95%
CVB Financial Corp. CVBF 16.40 15.54 ▲ 1.10 16 3.80%
Calavo Growers Inc. CVGW 50.45 45.69 ▼ 4.06 12 9.51%
Curtiss-Wright Corp. CW 72.09 74.00 ▼ 0.69 3 1.61% w
Cyberonics Inc. CYBX 64.01 59.40 ▼ 0.39 19 10.50%
Cynosure, Inc. CYNO 35.70 30.69 ▲ 6.71 30 41.27%
Daktronics Inc. DAKT 10.78 11.36 ▲ -1.84 13 5.79% w
Darling International DAR 15.70 14.81 ▲ -2.19 2 0.58%
Dime Community Bancshares DCOM 16.39 15.63 ▲ 1.59 16 4.66%
Deltic Timber Corp. DEL 64.54 63.84 ▼ -0.19 13 -1.77% w
DepoMed Inc. DEPO 20.86 20.15 ▼ 1.06 41 61.83% w
Digi International DGII 9.96 9.16 ▼ -0.52 23 15.15%
Dice Holdings, Inc. DHX 8.47 9.02 ▲ -2.69 17 2.05% w
DineEquity, Inc. DIN 97.60 103.97 ▼ -4.72 4 2.48%
Diodes Incorporated DIOD 26.48 27.95 ▼ -1.92 1 1.89% w
Diamond Foods, Inc. DMND 28.46 30.08 ▼ -0.93 4 1.90% w
Dorman Products DORM 46.66 46.42 ▼ 0.44 9 -4.31% w
Diamondrock Hospitality Co. DRH 13.17 14.42 ▼ -3.22 9 -6.33%
DSP Group Inc. DSPG 11.18 10.93 ▼ -0.18 47 24.64% w
DTS Inc. DTSI 31.73 30.99 ▼ 2.34 41 47.24% w
Drew Industries Inc. DW 61.40 55.38 ▼ 3.22 30 27.31%
DXP Enterprises DXPE 41.01 50.40 ▼ -1.95 54 -37.72%
Dycom Industries DY 57.58 42.96 ▲ 8.08 26 87.31%
Ebix Inc. EBIX 35.60 24.95 ▲ 9.02 29 140.13%
Emergent BioSolutions EBS 31.86 27.66 ▲ 3.02 29 33.25%
Echo Global Logistics Inc. ECHO 32.18 27.40 ▲ 4.40 5 0.88%
US Ecology Inc. ECOL 46.11 45.60 ▼ -0.08 16 2.99% w
Encore Capital Group ECPG 39.71 41.50 ▼ -2.08 4 -1.37% w
Education Realty Trust Inc EDR 32.94 34.91 ▼ -2.69 4 -0.81%

El Paso Electric Co. EE 36.37 38.24 ▼ -2.03 15 -3.01%
Electronics for Imaging EFII 43.23 41.06 ▲ 2.20 2 -0.21% w
8x8 Inc. EGHT 8.34 8.07 ▼ 1.68 9 -1.30% w
Engility Holdings EGL 27.92 34.63 ▲ -6.48 13 -22.96%
NIC Inc. EGOV 16.85 17.60 ▼ -0.51 20 -1.40% w
EastGroup Properties EGP 55.63 60.60 ▼ -3.84 16 -10.48%
eHealth, Inc. EHTH 13.04 13.88 ▲ 0.66 56 -64.12% w
Employers Holdings EIG 22.62 24.86 ▼ -0.36 1 -3.17%
Callaway Golf Co. ELY 9.44 8.83 ▼ 4.37 20 15.97%
EMCOR Group Inc. EME 45.37 44.32 ▼ 1.25 16 3.85% w
EnerSys ENS 66.64 64.69 ▼ 3.93 15 6.57% w
The Ensign Group ENSG 46.37 41.97 ▲ 1.46 53 93.22%
Enova ENVA 19.50 22.24 ▲ -3.05 2 -2.50%
Bottomline Technologies EPAY 26.33 26.07 ▼ 0.69 15 -2.52% w
EPIQ Systems, Inc. EPIQ 16.77 17.78 ▼ -0.51 0 0.00% Sell
Entertainment Properties Trust EPR 57.67 60.25 ▼ -1.31 4 -0.60%
Era Group Inc. ERA 21.00 22.81 ▼ -0.42 1 -0.19%
ESCO Technologies ESE 37.30 38.43 ▼ -0.50 4 0.51% w
Electro Scientific Industries ESIO 5.47 6.33 ▼ -4.19 19 -21.63%
Ethan Allen Interiors ETH 25.10 27.79 ▲ -3.43 17 -7.72%
Evercore Partners EVR 50.97 51.23 ▲ -1.05 7 3.56% w
ExamWorks Group EXAM 40.88 38.92 ▼ 0.74 15 1.84% w
Exar Corp. EXAR 10.86 9.90 ▲ 0.79 16 2.16%
Exterran Holdings EXH 33.06 34.25 ▼ 1.17 2 5.12% w
Exlservice Holdings EXLS 35.90 32.49 ▲ 2.24 30 28.63%
Exponent Inc. EXPO 85.12 84.14 ▼ 0.31 31 13.67% w
EZCORP, Inc. EZPW 7.94 9.96 ▼ -4.32 17 -22.99%
FARO Technologies FARO 43.63 52.07 ▼ -6.71 5 0.79%
First Bancorp FBP 6.12 5.95 ▼ 0.38 30 16.57% w
First Commonwealth Financial FCF 9.10 8.72 ▼ 1.68 11 1.11% w
First Cash Financial Services FCFS 46.59 50.75 ▼ -1.42 24 -15.99%
Franklin Electric Co. FELE 35.19 37.53 ▼ -0.96 4 -2.06%
FutureFuel Corp. FF 12.00 12.37 ▲ -1.77 55 -26.56% w
First Financial Bancorp. FFBC 17.37 17.67 ▲ -0.95 4 3.70% w
First Financial Bankshares FFIN 30.13 27.74 ▲ 3.32 10 6.13%
Finish Line Inc. FINL 26.17 24.42 ▲ 2.42 7 3.32%
Comfort Systems USA FIX 22.45 19.07 ▼ 8.27 30 46.08% pP

First Midwest Bancorp FMBI 17.76 16.95 ▲ 1.33 15 4.84%
Fabrinet FN 18.18 17.62 ▼ 1.00 13 2.71% w
F.N.B. Corporation FNB 13.49 12.91 ▲ 2.00 15 4.08%
Financial Engines FNGN 42.90 39.06 ▼ 1.44 23 11.84%
Forestar Group Inc. FOR 13.35 15.72 ▼ -2.68 36 -26.69%
Forrester Research FORR 34.01 36.83 ▼ -3.72 20 -7.48%
Francesca's Holdings FRAN 15.67 16.88 ▼ 1.11 0 0.00% Sell
Fred's, Inc. FRED 17.52 16.62 ▲ -0.80 23 4.60% w
Franklin Street Properties FSP 11.61 12.46 ▼ -4.06 4 -2.19%
Federal Signal Corp. FSS 14.88 16.01 ▼ -0.87 4 -2.94%
FTD Companies, Inc. FTD 27.53 31.88 ▲ -4.47 11 -9.35%
Flotek Industries FTK 11.49 18.25 ▼ -4.99 38 -56.56%
HB Fuller Co. FUL 42.11 43.50 ▼ -1.06 4 0.89% w
Forward Air Corp. FWRD 51.87 50.74 ▼ 0.20 16 1.65% w
FXCM Inc. FXCM 1.44 4.62 ▲ -4.76 19 -8.86%
Greatbatch, Inc. GB 51.98 51.35 ▼ -0.63 31 11.76% w
Glacier Bancorp Inc. GBCI 28.14 25.40 ▲ 3.76 5 7.24%
Genesco Inc. GCO 66.19 72.36 ▼ -1.96 19 -9.82%
Green Dot GDOT 14.65 17.93 ▼ -3.22 20 -26.49%
GEO Group, Inc. GEO 37.93 41.63 ▼ -5.80 4 -1.96%
Geospace Technologies GEOS 20.58 23.58 ▲ -0.40 70 -75.03% w
Griffon Corporation GFF 15.97 15.57 ▼ 0.96 30 30.68% w
Greenhill & Co. GHL 38.94 41.61 ▼ 0.58 0 0.00% Sell
Gulf Island Fabrication GIFI 11.26 16.02 ▼ -4.08 24 -40.23%
G-III Apparel Group, GIII 56.86 52.74 ▼ 3.50 28 35.48%
G&K Services Inc. GK 69.68 67.05 ▼ 0.10 41 25.19% w
Gulfmark Offshore Inc. GLF 13.43 20.29 ▲ -3.38 46 -68.58%
PH Glatfelter Co. GLT 23.49 25.53 ▼ -1.91 4 -6.00%
General Communication GNCMA 16.07 14.81 ▼ 3.85 10 3.95%
Government Properties Income T GOV 19.52 22.07 ▼ -8.12 7 -13.21%
Group 1 Automotive GPI 82.31 85.01 ▼ -0.31 4 1.87% w
Green Plains Renewable Energy GPRE 32.86 28.14 ▼ 4.43 8 12.77%
Globe Specialty Metals GSM 19.33 18.18 ▼ 4.31 12 10.52% w
Getty Realty Corp. GTY 16.83 17.96 ▼ -2.89 7 -5.29%
GenCorp Inc. GY 20.80 18.97 ▼ 8.27 11 11.41%
Hawaiian Holdings HA 24.22 21.21 ▲ 5.52 9 10.19%
Haemonetics Corp. HAE 41.32 40.34 ▼ -1.27 30 8.74% w

Hanmi Financial HAFC 22.13 20.78 ▲ 2.48 8 5.23%
Haynes International HAYN 47.15 43.59 ▲ 3.30 5 2.52%
HCI Group, Inc. HCI 43.23 46.63 ▼ -1.06 9 0.28%
Healthcare Services Group HCSG 30.21 32.16 ▼ -2.67 4 0.50%
Helen of Troy HELE 87.49 76.40 ▲ 7.59 31 46.70%
HFF, Inc. HF 40.24 35.99 ▼ 3.92 28 23.06%
Hanger Orthopedic Group HGR 22.99 24.26 ▼ -1.24 9 1.23% w
Harte-Hanks Inc. HHS 6.26 7.43 ▼ -5.83 4 -2.19%
Hillenbrand, Inc. HI 30.72 30.00 ▲ -0.38 2 -2.38% w
Hibbett Sports, Inc. HIBB 46.55 49.53 ▼ -1.95 4 -1.34%
Harmonic Inc. HLIT 6.81 7.37 ▼ -2.80 4 -2.01%
Horace Mann Educators HMN 34.42 32.94 ▼ 3.32 30 13.46%
Home Bancshares HOMB 34.11 32.33 ▼ 1.45 16 7.74%
Hornbeck Offshore Services HOS 22.25 24.51 ▲ 1.06 46 -47.02% w
Heartland Payment Systems HPY 53.45 49.69 ▲ 2.60 4 1.95%
Healthcare Realty Trust HR 23.82 26.86 ▼ -6.12 6 -9.81%
Heidrick & Struggles Intl HSII 25.14 23.09 ▲ 2.33 47 31.49%
Healthstream Inc. HSTM 28.37 26.40 ▲ 1.52 5 -9.77% w
Heartland Express HTLD 21.25 24.00 ▲ -6.48 12 -12.55%
Hub Group Inc. HUBG 42.42 38.94 ▲ 3.39 5 3.87%
Haverty Furniture Companies HVT 21.01 23.45 ▼ -4.45 7 -7.65%
Headwaters Inc. HW 18.98 16.71 ▼ 7.01 30 49.33% pP
Healthways Inc. HWAY 15.16 19.51 ▼ -6.31 5 -14.16%
Hawkins Inc. HWKN 40.76 38.82 ▲ 1.84 7 1.29% w
Marinemax Inc. HZO 23.92 24.56 ▲ -1.99 4 9.62% w
Integra LifeSciences Holdings IART 67.17 57.86 ▲ 7.72 24 32.93%
Interactive Brokers Group IBKR 35.70 31.58 ▲ 5.48 121 152.95%
Iconix Brand Group ICON 25.82 31.77 ▼ -6.98 41 -37.38%
ICU Medical, Inc. ICUI 97.00 84.82 ▲ 3.71 41 52.92%
iGATE Corporation IGTE 47.51 43.56 ▲ 5.80 15 19.82%
Interval Leisure Group IILG 26.02 24.52 ▼ 1.00 20 14.83%
II-VI Inc. IIVI 18.67 16.72 ▼ 3.61 25 35.68%
Independent Bank INDB 45.11 41.12 ▲ 1.66 14 7.79%
Interactive Intelligence ININ 43.23 42.19 ▼ 1.47 3 -7.65% w
Summit Hotel Properties INN 13.36 12.60 ▼ 1.01 67 46.33%
ION Geophysical IO 1.42 2.48 ▼ -4.48 43 -61.93%
Inter Parfums Inc. IPAR 33.43 30.14 ▼ 3.65 13 17.38%

Infinity Property and Casualty IPCC 72.35 77.42 ▼ -2.40 4 -1.74%
IPC The Hospitalist Company IPCM 49.37 46.43 ▼ 3.91 11 7.14%
Innophos Holdings Inc IPHS 52.11 56.72 ▼ -4.02 4 -0.06%
Intrepid Potash IPI 11.62 13.02 ▲ -0.95 25 -16.34%
Impax Laboratories IPXL 47.01 39.53 ▼ 4.77 33 71.76%
iRobot Corporation IRBT 31.95 33.77 ▼ -0.37 20 -2.53% w
Inland Real Estate IRC 10.14 10.81 ▼ -2.61 6 -3.61%
Iridium Communications IRDM 10.35 9.72 ▼ 2.57 14 8.04% w
Investment Technology Group ITG 26.86 24.87 ▼ 6.71 30 45.66%
Invacare Corporation IVC 21.73 18.59 ▼ 5.70 16 30.43%
Jack in the Box Inc. JACK 86.81 82.64 ▼ -0.59 131 220.69% w
John Bean Technologies JBT 37.57 34.43 ▼ 5.09 16 17.04% pP
j2 Global, Inc. JCOM 66.41 63.94 ▼ 1.71 30 23.27% w
J&J Snack Foods JJSF 107.80 103.07 ▲ 1.91 9 0.75%
Kaiser Aluminum KALU 81.13 76.34 ▼ 5.68 14 7.49% pP
Kaman Corporation KAMN 42.36 40.93 ▼ 2.48 13 2.07% w
Kelly Services, Inc. KELYA 15.52 17.41 ▼ -1.48 0 0.00% Sell
Korn/Ferry International KFY 32.09 30.25 ▼ 2.45 23 9.56%
Kirkland's Inc. KIRK 26.27 22.62 ▲ 2.83 29 39.07%
Kulicke and Soffa Industries KLIC 13.26 15.24 ▼ -5.27 3 -1.78%
Kindred Healthcare KND 22.91 21.59 ▼ 2.59 13 7.81% w
Knight Transportation KNX 28.60 31.30 ▼ -2.55 4 -3.22%
Koppers Holdings KOP 25.82 21.92 ▲ 5.80 3 -2.42%
Kopin Corp. KOPN 3.48 3.82 ▼ -1.64 9 -1.14% w
Kraton Performance Polymers KRA 23.75 20.41 ▲ 6.31 4 5.79%
Kite Realty Group Trust KRG 27.05 28.34 ▲ -2.44 12 -0.81%
KapStone Paper and Packaging KS 26.95 30.37 ▼ -4.48 6 -8.64%
Quaker Chemical KWR 85.38 82.25 ▼ 0.72 8 -0.66% w
Lithia Motors Inc. LAD 106.45 92.61 ▼ 5.64 24 25.24%
Lannett Company LCI 55.63 61.49 ▼ -1.55 3 1.89%
Lydall Inc. LDL 27.41 30.02 ▼ -2.70 5 -4.99%
Landauer Inc. LDR 34.08 35.29 ▼ -2.00 4 3.81% w
Littelfuse Inc. LFUS 96.70 100.01 ▼ 0.11 6 1.84% w
Laclede Group Inc. LG 53.51 51.13 ▲ 1.20 2 1.33%
Ligand Pharmaceuticals LGND 88.11 70.73 ▼ 8.07 28 52.44%
LHC Group, Inc. LHCG 36.76 30.87 ▲ 3.23 47 60.31%
Lumber Liquidators Holdings LL 20.40 40.15 ▲ -6.29 13 -46.68%

Luminex Corporation LMNX 16.77 17.44 ▲ 0.13 17 -5.04% w
Lumos Networks Corp. LMOS 14.27 16.27 ▼ -4.85 11 -10.25%
Snyder's-Lance, Inc. LNCE 29.87 30.98 ▼ -1.22 4 0.84% w
Lindsay Corporation LNN 80.54 82.45 ▲ -2.06 12 -0.52% w
LogMeIn, Inc. LOGM 63.47 56.59 ▼ 7.93 30 31.68% pP
LivePerson Inc. LPSN 9.57 11.08 ▲ -5.03 19 -14.63%
Liquidity Services LQDT 9.92 9.48 ▲ 1.68 2 -4.62% w
LTC Properties Inc. LTC 42.09 44.40 ▼ -2.60 4 -3.46%
LegacyTexas Financial Group LTXB 25.94 23.25 ▲ 3.13 11 6.57%
Lexington Realty Trust LXP 9.18 10.18 ▲ -6.13 13 -15.24%
LSB Industries Inc. LXU 42.53 37.53 ▼ 5.39 16 24.21%
Live Nation Entertainment LYV 28.60 25.57 ▲ 3.88 14 10.77%
La-Z-Boy Inc. LZB 26.53 25.68 ▼ 0.46 30 17.07% w
Manhattan Associates MANH 54.85 46.63 ▼ 4.27 36 67.12%
ManTech International MANT 28.48 32.14 ▼ -5.51 4 -1.39%
Masimo Corporation MASI 35.10 29.82 ▼ 8.17 30 38.74%
Matthews International MATW 49.65 47.99 ▼ 0.56 30 8.53% w
Matson, Inc. MATX 40.28 38.23 ▼ 3.86 30 45.02%
MB Financial Inc. MBFI 32.22 30.18 ▲ 0.40 1 1.58%
Contango Oil & Gas Co. MCF 13.78 24.14 ▼ -4.41 54 -66.63%
Monarch Casino & Resort MCRI 19.38 17.58 ▼ 2.46 30 18.82%
Micrel Inc. MCRL 13.92 14.54 ▼ -2.17 4 1.02% w
The Marcus Corporation MCS 19.60 18.85 ▼ 0.33 30 14.16% w
MedAssets Inc. MDAS 20.87 19.46 ▲ 2.00 7 1.36%
Medicines Co. MDCO 28.36 28.63 ▲ -1.44 3 10.22% w
Medidata Solutions MDSO 58.01 49.02 ▲ 5.23 15 24.81%
Medifast Inc. MED 32.19 30.66 ▲ 1.22 2 -1.26% w
Methode Electronics MEI 46.93 42.88 ▼ 4.06 16 22.50%
Magellan Health Services MGLN 67.63 63.35 ▼ 0.48 1 2.22%
M/I Homes, Inc. MHO 23.27 22.33 ▼ 1.53 11 2.15% w
Meadowbrook Insurance Group MIG 8.52 8.01 ▼ 3.40 23 30.48%
Mobile Mini, Inc. MINI 39.68 41.77 ▼ -1.23 4 5.81% w
MKS Instruments Inc. MKSI 37.71 34.43 ▲ 2.34 5 5.04%
MarketAxess Holdings MKTX 88.45 76.48 ▼ 4.57 40 51.87%
Mueller Industries MLI 34.86 34.09 ▼ 1.83 31 14.29% w
Merit Medical Systems MMSI 20.56 17.47 ▼ 5.34 31 39.30%
Monro Muffler Brake MNRO 59.01 58.12 ▼ -0.60 30 10.95% w

Momenta Pharmaceuticals MNTA 19.85 15.79 ▼ 8.99 14 53.52%
Moog Inc. MOG.A 68.63 73.29 ▼ -2.87 6 -4.18%
Molina Healthcare MOH 72.74 59.74 ▲ 6.17 40 64.76%
Movado Group, Inc. MOV 26.16 29.26 ▼ 1.95 0 0.00% Sell
Medical Properties Trust MPW 13.56 14.58 ▼ -3.53 4 -2.87%
Monolithic Power Systems MPWR 54.60 50.35 ▲ 1.47 30 23.12%
Mercury Computer Systems MRCY 13.65 15.04 ▼ -4.09 4 -3.81%
Montpellier Re Holdings MRH 38.07 36.32 ▼ 3.94 39 20.86%
Microsemi Corp. MSCC 36.39 31.94 ▲ 2.93 30 39.64%
MicroStrategy Inc. MSTR 175.98 166.66 ▼ 1.80 33 20.15% w
Meritage Homes MTH 43.86 42.22 ▼ 0.92 16 12.12% w
Materion Corporation MTRN 37.19 36.78 ▼ 1.23 16 2.23% w
Matrix Service Co. MTRX 16.87 21.37 ▼ -0.86 3 -9.98%
MTS Systems Corp. MTSC 68.04 72.25 ▼ -2.91 3 5.07%
Men's Wearhouse MW 58.01 51.99 ▼ 7.69 16 22.00% pP
Monster Worldwide MWW 6.07 5.56 ▼ 1.33 15 0.33% w
Myers Industries MYE 17.29 18.01 ▲ -0.65 6 5.75% w
Nanometrics NANO 15.54 16.66 ▲ -2.58 8 -1.71% w
Navigators Group NAVG 77.62 74.60 ▼ 2.18 40 19.80% w
NBT Bancorp, Inc. NBTB 24.62 25.05 ▼ 0.08 4 3.53% w
Navigant Consulting NCI 13.61 14.58 ▼ 0.27 20 -6.46%
Neogen Corp. NEOG 46.74 47.63 ▲ -2.76 6 1.48% w
Newport Corp. NEWP 18.89 18.82 ▼ -0.50 25 0.48% w
Blue Nile Inc. NILE 27.61 31.04 ▲ -2.68 17 -11.68%
New Jersey Resources NJR 30.07 31.12 ▼ -0.74 3 2.00% w
Northern Oil and Gas NOG 6.83 8.79 ▼ -1.13 36 -54.62%
Neenah Paper, Inc. NP 60.29 59.48 ▼ 0.67 32 11.74% w
National Penn Bancshares NPBC 10.70 10.36 ▲ -0.02 1 0.28% w
National Presto Industries NPK 69.50 61.67 ▲ 5.69 10 13.69%
EnPro Industries NPO 60.48 65.90 ▼ -1.85 4 -2.84%
Newpark Resources NR 8.48 10.17 ▼ -0.43 2 -9.11%
Insight Enterprises NSIT 29.33 26.48 ▼ 2.98 15 12.59%
Insperity, Inc. NSP 52.62 44.42 ▼ 6.05 29 66.54%
NetScout Systems NTCT 40.08 39.86 ▼ 0.40 13 -0.60% w
Netgear Inc. NTGR 30.99 32.87 ▲ -2.83 16 1.41%
Nutrisystem, Inc. NTRI 22.76 19.60 ▲ 8.01 12 23.09%
NuVasive, Inc. NUVA 50.55 43.41 ▲ 1.70 3 9.04%

Northwest Bancshares NWBI 12.10 11.92 ▼ 1.76 5 -3.12% w
Northwestern Corp. NWE 52.02 54.11 ▲ -2.19 12 0.44% w
Northwest Natural Gas NWN 44.70 47.70 ▼ -3.23 4 -3.91%
Quanex Building Products NX 17.79 19.49 ▼ -2.13 3 -5.17%
Oriental Financial Group OFG 13.14 15.74 ▼ -7.36 5 -10.92%
Omnicell Inc. OMCL 36.98 33.34 ▲ 3.14 133 147.36%
OM Group Inc. OMG 26.54 29.71 ▼ -1.85 3 -5.72%
Old National Bancorp. ONB 13.61 14.17 ▼ -1.02 4 0.89% w
Oritani Financial ORIT 14.72 14.42 ▼ 1.44 8 -0.14% w
Orion Marine Group, Inc ORN 7.51 9.40 ▼ -4.36 20 -25.27%
OSI Systems, Inc. OSIS 72.24 73.10 ▼ -0.96 4 7.13% w
Outerwall Inc. OUTR 76.66 67.45 ▲ 4.52 5 8.78%
Oxford Industries OXM 75.87 67.83 ▼ 8.76 10 30.07%
Prestige Brands Holdings PBH 43.92 39.56 ▼ 3.29 23 27.23%
Pep Boys - Manny, Moe & Jack PBY 10.13 9.13 ▲ 1.64 1 -3.98%
PDC Energy, Inc. PDCE 59.64 48.54 ▲ 3.31 16 21.34%
Pennsylvania Real Estate Inves PEI 22.32 21.76 ▲ -0.20 3 -3.71% w
Perry Ellis International PERY 24.56 23.29 ▲ 2.86 53 42.13% Add
Pioneer Energy Services PES 7.02 6.88 ▼ 4.14 3 -12.25% w
PetMed Express Inc. PETS 16.69 15.30 ▼ 3.26 23 20.59%
Provident Financial Services PFS 18.18 17.83 ▼ -0.50 16 -0.81% w
Paragon Offshore plc PGN 1.66 2.99 ▲ -1.98 18 -19.42%
PGT, Inc. PGTI 11.96 10.62 ▼ 5.46 13 17.26%
Piper Jaffray Companies PJC 47.42 53.52 ▼ -3.61 19 -8.58%
Park Electrochemical PKE 21.48 22.43 ▲ 0.25 38 -21.15% w
Parkway Properties PKY 17.19 17.89 ▲ -1.00 37 -12.03% w
The Children's Place PLCE 65.40 60.25 ▼ 4.95 27 19.97% pP
Popeyes Lousiana Kitchen PLKI 55.61 54.75 ▼ -1.38 34 32.94% w
Plexus Corp. PLXS 45.48 41.87 ▲ 4.67 14 12.32%
PharMerica PMC 33.26 26.91 ▲ 6.90 13 38.58%
Pinnacle Financial Partners PNFP 49.51 43.71 ▼ 8.08 16 25.37% pP
Pinnacle Entertainment PNK 36.97 31.24 ▼ 8.72 15 44.47%
Piedmont Natural Gas Co. PNY 37.29 38.03 ▲ -0.86 15 -0.82% w
Pool Corp. POOL 66.28 64.56 ▼ 0.16 31 15.89% w
Power Integrations POWI 50.76 53.72 ▲ -1.77 8 1.34% w
Powell Industries POWL 36.28 38.96 ▲ -0.14 20 -17.38% w
Post Properties Inc. PPS 56.81 58.10 ▲ -0.10 7 1.63% w

PetroQuest Energy PQ 1.73 3.30 ▼ -3.87 37 -70.48%
ProAssurance PRA 45.18 45.74 ▼ -1.36 3 3.48% w
Portfolio Recovery Associates PRAA 56.76 54.07 ▲ 2.52 5 -0.02% w
Perficient Inc. PRFT 18.92 18.54 ▼ -0.13 28 10.00% w
Progress Software PRGS 26.33 26.67 ▲ -0.24 6 3.30% w
Providence Service Corp PRSC 48.06 42.17 ▼ 0.76 1 0.02%
PAREXEL International PRXL 66.47 62.85 ▼ 1.23 20 11.98% w
PS Business Parks PSB 73.10 80.15 ▼ -4.41 6 -8.33%
Pericom Semiconductor PSEM 13.09 14.19 ▼ -3.14 5 -2.89%
Penn Virginia PVA 4.65 7.37 ▼ -2.42 36 -63.53%
Privatebancorp Inc. PVTB 38.13 34.83 ▲ 4.53 16 11.92%
Papa John's International PZZA 68.71 57.54 ▲ 5.16 31 60.79%
QLogic Corp. QLGC 15.52 13.36 ▲ 3.23 32 45.18%
QuinStreet, Inc. QNST 5.93 5.39 ▲ -2.03 0 0.00% Buy
Quality Systems Inc. QSII 15.84 15.62 ▲ -0.89 1 -4.87% w
Resources Connection RECN 15.69 17.02 ▼ -2.18 5 -3.57%
Rex Energy Corporation REXX 5.02 5.89 ▲ 1.33 49 -73.08% w
Repligen Corporation RGEN 40.76 29.75 ▲ 8.94 20 66.10%
Sturm, Ruger & Co. RGR 53.74 47.43 ▼ 5.84 13 3.77%
Regis Corp. RGS 16.16 16.94 ▼ 0.44 0 0.00% Sell
Republic Airways Holdings RJET 10.46 13.06 ▼ -4.30 4 -15.37%
RLI Corp. RLI 48.67 48.41 ▼ -0.51 30 5.21% w
Gibraltar Industries ROCK 17.92 15.91 ▲ 5.18 8 9.67%
Rogers Corporation ROG 72.25 77.08 ▼ -2.98 4 -2.71%
Retail Opportunity Investments ROIC 16.33 17.36 ▼ -2.74 4 -3.43%
Red Robin Gourmet Burgers RRGB 83.39 74.59 ▲ -0.49 1 -2.53%
Roadrunner Transportation Syst RRTS 24.87 23.91 ▼ 1.00 16 5.34% w
Rofin-Sinar Technologies RSTI 28.45 25.21 ▲ 4.95 3 1.68%
Ruby Tuesday, Inc. RT 6.24 6.99 ▼ 1.07 0 0.00% Sell
Rudolph Technologies RTEC 12.74 11.41 ▲ 5.03 25 33.82%
RTI International Metals RTI 35.27 32.25 ▼ 8.21 15 25.96%
Ruth's Hospitality Group RUTH 14.73 14.06 ▼ -0.70 30 21.63% w
Ryland Group Inc. RYL 42.07 44.98 ▼ -1.83 4 1.23%
Sanderson Farms SAFM 81.53 78.76 ▲ -0.22 1 -3.58% w
Safety Insurance Group SAFT 55.80 60.08 ▼ -3.03 12 -4.62%
Sonic Automotive SAH 23.25 25.17 ▼ -2.22 17 -5.72%
Saia, Inc. SAIA 40.94 45.15 ▲ -2.68 18 -11.33%

Sanmina-SCI Corp. SANM 21.66 23.03 ▼ -2.70 5 4.34% w
Sabra Health Care REIT SBRA 26.50 30.96 ▼ -5.83 4 -11.67%
Southside Bancshares Inc. SBSI 26.85 29.40 ▼ -2.42 24 -10.13%
Scholastic SCHL 44.45 38.57 ▲ 7.53 30 28.10%
Stepan Company SCL 51.46 43.58 ▲ 9.02 6 18.00%
comScore, Inc. SCOR 56.58 48.21 ▲ 4.70 120 276.95%
ScanSource, Inc. SCSC 38.90 38.12 ▼ 1.01 10 -1.62% w
Select Comfort SCSS 31.15 30.02 ▼ -0.25 56 65.96% w
Select Medical Holdings SEM 16.35 14.12 ▲ 4.57 30 15.32%
Seneca Foods Corp. SENEA 28.20 27.56 ▼ 1.34 11 0.57% w
Simmons First National SFNC 43.04 42.21 ▼ 1.30 16 6.22% w
Swift Energy Co. SFY 2.12 4.42 ▼ -2.24 43 -81.07%
Scientific Games SGMS 15.22 12.38 ▲ 2.14 1 1.94%
Stone Energy Corp. SGY 13.58 19.64 ▼ -2.01 45 -65.94%
A. Schulman, Inc. SHLM 42.77 41.49 ▼ 1.45 15 6.77% w
Steven Madden, Ltd. SHOO 37.78 36.64 ▼ 3.22 18 12.71% w
Selective Insurance Group SIGI 27.11 28.10 ▼ -1.26 1 1.57% w
Sigma Designs, Inc. SIGM 8.57 7.14 ▼ 5.03 27 83.91%
South Jersey Industries SJI 26.39 27.55 ▲ -2.96 15 -6.72%
Skechers USA Inc. SKX 105.87 78.11 ▲ 10.00 67 198.14%
SkyWest Inc. SKYW 14.80 13.33 ▼ 3.07 30 28.91% pP
U.S. Silica Holdings SLCA 30.85 37.42 ▼ 0.65 1 -1.03%
Super Micro Computer SMCI 33.46 35.40 ▲ -2.98 5 9.96% w
Standard Motor Products SMP 35.17 39.60 ▼ -3.37 4 -2.68%
Stein Mart Inc. SMRT 10.62 11.83 ▼ -0.05 0 0.00% Sell
Synchronoss Technologies SNCR 44.04 47.26 ▼ 0.55 0 0.00% Sell
SYNNEX Corp. SNX 82.67 74.47 ▲ 2.97 3 4.65%
Sonic Corp. SONC 30.14 28.82 ▼ -1.05 157 262.70% w
Spartan Motors Inc. SPAR 4.56 5.01 ▼ -3.18 13 -8.07%
Standard Pacific SPF 8.24 7.94 ▼ 0.11 16 6.87% w
Spectrum Pharmaceuticals SPPI 6.27 6.68 ▲ -1.37 13 0.80% w
Spartan Stores Inc. SPTN 31.26 27.80 ▼ 7.65 30 40.13%
SurModics Inc. SRDX 24.68 23.63 ▼ 1.28 30 13.06% w
Simpson Manufacturing Co. SSD 33.92 35.37 ▼ -2.27 4 2.11% w
Stage Stores Inc. SSI 16.19 20.42 ▼ -4.38 4 -16.76%
E. W. Scripps Co. SSP 23.43 23.66 ▼ -0.80 2 8.17% w
Sovran Self Storage SSS 91.21 87.61 ▲ -0.68 33 17.45%

S&T Bancorp Inc. STBA 27.09 28.31 ▼ -3.15 5 -2.03% w
Stewart Information Services STC 37.57 38.55 ▼ -1.38 2 3.21% w
Sterling Bancorp STL 13.51 13.67 ▲ -0.89 6 3.53% w
Stamps.com Inc. STMP 67.29 58.18 ▼ 8.05 30 82.36%
Strayer Education STRA 45.83 59.82 ▼ -7.13 16 -28.41%
Superior Industries Intl SUP 19.29 18.61 ▲ 0.33 1 -0.52% w
Susquehanna Bancshares SUSQ 13.89 13.28 ▲ 1.56 28 6.77%
Stillwater Mining Co. SWC 14.49 13.51 ▲ 0.78 2 -0.14% w
Schweitzer-Mauduit Intl SWM 40.36 44.43 ▼ -2.39 3 -4.61%
Southwest Gas SWX 54.46 57.37 ▼ -3.58 6 -4.00%
SunCoke Energy Inc. SXC 16.26 17.83 ▼ -1.11 27 -24.26%
Standex International SXI 80.01 76.96 ▼ 2.29 11 2.55% w
Sykes Enterprises, SYKE 24.23 23.53 ▼ 1.61 30 12.33% w
Synaptics Inc. SYNA 99.64 79.55 ▲ 5.52 17 30.21%
Synergy Resources Corp. SYRG 11.51 11.40 ▼ 0.03 23 -9.94% w
Sizmek Inc. SZMK 6.99 7.48 ▼ -0.89 4 10.43% w
TASER International TASR 31.58 25.11 ▼ 8.07 30 70.61% pP
TrueBlue, Inc. TBI 28.48 24.39 ▼ 8.07 11 19.77% pP
Texas Capital BancShares TCBI 54.40 50.23 ▲ 3.77 4 3.29%
Tesco Corporation TESO 12.02 13.41 ▼ 1.07 34 -35.24%
Tredegar Corp. TG 19.85 21.11 ▼ -0.56 12 2.64% w
Gentherm Inc. THRM 51.26 44.84 ▼ 6.04 15 23.91%
Interface Inc. TILE 21.53 19.42 ▼ 6.44 14 13.55%
Talmer Bancorp TLMR 15.89 14.64 ▼ 5.18 12 9.89%
Tompkins Financial TMP 51.00 50.72 ▼ -1.29 31 11.23% w
Tennant Company TNC 63.76 67.93 ▼ -0.76 20 -5.94%
Tangoe, Inc. TNGO 12.71 13.77 ▼ 0.99 0 0.00% Sell
DealerTrack Holdings TRAK 41.70 39.57 ▲ 1.16 3 -2.39% w
TrustCo Bank TRST 6.76 6.89 ▼ -0.29 4 1.35% w
Tessera Technologies TSRA 38.55 36.98 ▼ -0.54 69 96.31% w
Toro Co. TTC 68.39 66.61 ▼ 1.51 30 11.04% w
TeleTech Holdings TTEC 25.42 24.26 ▼ 3.51 10 0.63% w
Tetra Tech Inc. TTEK 26.16 24.94 ▲ 2.99 4 -2.06%
TETRA Technologies TTI 6.29 7.06 ▼ 2.23 0 0.00% Sell
TTM Technologies TTMI 9.88 8.47 ▲ 5.68 23 31.56%
Take-Two Interactive Software TTWO 27.37 25.33 ▲ -1.10 1 1.00%
Tuesday Morning TUES 12.82 18.02 ▼ -5.98 17 -28.06%

Weekly Reversal Levels for May 30, 2015

Weekly Reversal Levels for May 30, 2015

Empfohlen

Empfohlen

Weitere ähnliche Inhalte

Was ist angesagt?

Was ist angesagt? (20)

Ähnlich wie Weekly Reversal Levels for May 30, 2015

Ähnlich wie Weekly Reversal Levels for May 30, 2015 (17)

Kürzlich hochgeladen

Kürzlich hochgeladen (20)

Weekly Reversal Levels for May 30, 2015