Weekly Reversal Levels for April 4, 2015

Weekly Reversal Levels for April 4, 2015.
Quick intro:
Further instructions are in the final pages of this PDF, here is the quick start info:
Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the
current Mode of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting
towards it. Sideways pause or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it.
Sideways pause or rebounding.
The tables below give the weekly Mode, the weekly reversal level (RevL) and the weekly MoM. You can see how
many weeks have passed since the last standard Buy or Sell signal and the % change since that signal (blue =
profit and orange = loss).
The action column gives quick info for trading:
* Buy, Sell and weak Buy (wBuy) -> regular buy or sell signal based on the reversal level.
* Speculative Buy (spBuy) -> MoM turning up, can give you a great entry point for stocks you want to buy on
weakness.
* Partial profits (pP) -> a chance to take some money off the table. You can always scale back in when the up trend
resumes (see: "Add").
* Add -> this is where you can add to positions.
* Add short (AddSh) -> good opportunity to add or initiate short positions.
* Watch (w) -> stock to watch, very close to reversal level. The reversal level tends to reject prices, which can be
used for special entry techniques (More on that later).
The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to
detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by
MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.
Tip: Yellow boxes in the "MoM" or "Weeks" column help you to spot where the action is. These are stocks with
momentum changes or with new buy or sell signals.
Tip2: To find a certain stock quickly you can use the "Find" function in Acrobat Reader. Just click "Ctrl+F" and it will
bring up a little search box. Typing in the name or ticker of the stock you are looking for will locate it in the list.
More details and strategies for use can be found at the end of this PDF. There is also a little FAQ.

Major indexes
Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action
Nasdaq ^IXIC 4886.94 4748.65 ▼ 3.88 23 9.35%
S&P 500 ^SPX 2066.96 2033.99 ▼ 1.53 23 5.30% w
Nikkei ^N225 19435.08 17673.62 ▲ 8.29 22 16.15%
FTSE 100 ^FTSE 6833.50 6713.39 ▼ 2.84 10 0.01% w
DAX ^DAX 11967.39 10797.70 ▼ 9.22 19 23.09% pP
20+ Year Tr. Bond ETF TLT 130.73 125.11 ▲ 1.43 2 -0.71%
Gold (spot) $XAUUSD 1202.54 1234.25 ▼ -2.51 6 0.09% w
$EURUSD $EURUSD 1.0967 1.2038 ▲ -9.17 46 -19.89%
Oil (CL) #CL 49.14 63.84 ▲ -5.40 38 -51.09%
Wheat (ZW) #ZW 536.25 553.12 ▲ -2.60 11 0.75% w
Dow Jones Composite stocks
Apple Inc. AAPL 125.32 112.44 ▼ 6.36 49 54.77%
American Electric Power Co. AEP 56.46 58.89 ▼ -3.52 4 2.47%
AES Corporation AES 12.84 13.14 ▲ -1.80 27 -9.26% w
Alaska Air Group ALK 63.07 58.84 ▼ 4.39 23 26.04%
American Express AXP 79.70 85.49 ▲ -4.55 11 -7.82%
Boeing Co. BA 149.28 141.91 ▼ 7.11 14 14.03%
Caterpillar Inc. CAT 80.24 86.94 ▲ -4.66 17 -18.01%
CH Robinson Worldwide CHRW 71.33 70.14 ▼ 1.13 50 25.38% w
CenterPoint Energy CNP 20.72 22.10 ▲ -4.69 17 -10.95%
Con-way Inc. CNW 41.62 45.97 ▼ -1.22 12 -7.69%
Cisco Systems, Inc. CSCO 27.13 26.32 ▼ 2.06 21 9.08% w
CSX Corp. CSX 33.32 35.09 ▼ -1.52 4 -1.01%
Chevron Corporation CVX 105.28 112.18 ▲ -2.19 29 -13.92%
Dominion Resources D 71.58 74.49 ▼ -3.41 7 -0.88%
Delta Air Lines Inc. DAL 42.25 46.76 ▼ -0.89 0 0.00% Sell
DuPont Co. DD 71.39 75.50 ▼ 1.83 1 -0.92%
Walt Disney Co. DIS 106.00 97.05 ▼ 8.32 23 21.34%
Duke Energy DUK 76.97 81.23 ▼ -5.94 7 -3.11%
Consolidated Edison ED 60.95 64.50 ▼ -4.72 4 1.11%
Edison International EIX 63.04 65.19 ▼ -2.09 7 0.18% w
Exelon Corporation EXC 33.38 35.19 ▲ -4.31 8 -3.71%

Expeditors Intl. of Washington EXPD 47.04 44.77 ▼ 5.41 21 7.32% pP
FedEx Corporation FDX 166.22 173.34 ▼ -1.00 1 0.71%
FirstEnergy Corp. FE 35.34 37.72 ▼ -4.55 6 -1.72%
General Electric GE 24.94 24.64 ▼ 1.30 6 -1.11% w
GATX Corp. GMT 58.41 60.51 ▼ 0.94 3 1.81% w
Goldman Sachs Group GS 191.55 182.28 ▲ 1.63 7 1.78%
Home Depot, Inc. HD 114.54 101.78 ▼ 8.18 44 42.73%
Intl Business Machines IBM 160.45 165.27 ▲ -0.03 26 -14.24% w
Intel Corporation INTC 30.81 33.93 ▼ -4.46 9 -6.14%
JB Hunt Transport Services JBHT 84.17 81.43 ▼ 3.77 23 9.52% w
JetBlue Airways JBLU 18.91 15.62 ▲ 8.10 22 64.44%
Johnson & Johnson JNJ 99.64 102.98 ▲ -1.67 10 -1.44%
JPMorgan Chase & Co. JPM 60.52 58.65 ▲ 1.68 5 -1.24% w
Kirby Corporation KEX 73.97 91.14 ▲ -5.61 25 -28.48%
Coca Cola Co. KO 40.68 42.27 ▼ -2.69 3 1.45%
Kansas City Southern KSU 105.00 117.11 ▼ -2.18 11 -4.28%
Landstar System Inc. LSTR 63.88 70.06 ▼ -1.78 12 -6.15%
Southwest Airlines Co. LUV 42.86 39.93 ▼ 3.31 149 390.33%
Matson, Inc. MATX 41.59 35.53 ▲ 8.34 22 49.73%
McDonald's Corp. MCD 95.83 93.49 ▼ 3.42 5 -3.10% w
3M Co. MMM 162.80 157.24 ▼ 2.33 23 11.21%
Merck & Co. Inc. MRK 57.10 59.54 ▼ -2.15 6 -2.21%
Microsoft MSFT 40.29 44.59 ▼ -4.43 9 -0.04%
NextEra Energy, Inc. NEE 104.75 101.36 ▲ -0.90 2 -0.31% w
NiSource Inc. NI 44.16 41.32 ▲ 1.20 119 84.54%
Nike Inc. NKE 99.66 91.78 ▲ 3.96 45 30.29%
Norfolk Southern NSC 104.15 109.31 ▼ 0.23 1 0.14%
PG&E Corp. PCG 53.59 54.46 ▼ -1.47 4 2.84% w
Public Service Enterprise Grou PEG 41.34 39.81 ▲ 0.12 5 -0.63% w
Pfizer Inc. PFE 34.38 32.37 ▼ 5.13 20 15.98%
Procter & Gamble Co. PG 82.43 86.67 ▼ -5.18 9 -2.54%
Ryder System, Inc. R 94.39 89.05 ▲ 2.92 8 5.65%
Southern Company SO 44.64 47.61 ▼ -5.86 7 -2.30%
The Travelers Companies TRV 107.74 102.54 ▼ 3.32 33 16.58%
United Continental Holdings UAL 61.88 61.28 ▼ 1.31 23 24.66% w
Unitedhealth Group UNH 117.36 101.75 ▼ 8.49 105 108.54% pP
Union Pacific UNP 107.13 117.56 ▼ -1.56 1 -1.72%

United Parcel Service UPS 96.47 103.54 ▼ -4.66 10 -4.46%
United Technologies UTX 117.13 114.36 ▼ 2.45 17 4.91% w
Visa, Inc. V 65.29 63.17 ▼ 2.38 22 8.78% w
Verizon Communications VZ 49.47 47.77 ▼ 1.83 8 0.86%
Williams Companies WMB 50.30 47.02 ▲ 1.69 0 0.00% Buy
Wal-Mart Stores Inc. WMT 80.73 84.65 ▼ -2.61 3 -2.09%
Exxon Mobil XOM 84.30 91.42 ▼ -4.36 35 -14.62%
Nasdaq 100 stocks
American Airlines Group AAL 49.17 45.68 ▲ 1.61 23 24.73% Add
Apple Inc. AAPL 125.32 112.44 ▼ 6.36 49 54.77%
Adobe Systems Inc. ADBE 75.68 72.53 ▼ 2.32 22 8.22% w
Analog Devices Inc. ADI 62.24 54.60 ▲ 5.60 20 25.31%
Automatic Data Processing ADP 85.92 81.74 ▼ 2.44 48 26.63%
Autodesk, Inc. ADSK 59.82 57.66 ▼ 1.52 7 -1.26% w
Akamai Technologies AKAM 70.84 65.72 ▼ 6.77 7 2.83%
Altera Corp. ALTR 43.10 35.37 ▲ 4.44 6 19.46%
Alexion Pharmaceuticals ALXN 169.94 187.32 ▼ -0.88 0 0.00% Sell
Applied Materials AMAT 22.27 24.38 ▼ -0.45 1 -3.09%
Amgen Inc. AMGN 155.88 149.61 ▲ 1.38 41 29.17% Add
Amazon.com Inc. AMZN 372.25 349.54 ▼ 6.24 9 6.34%
Activision Blizzard ATVI 22.64 21.53 ▼ 4.69 8 2.86% w
Avago Technologies AVGO 125.02 107.01 ▼ 8.75 23 53.93% pP
Bed Bath & Beyond BBBY 76.80 71.21 ▼ 1.49 32 19.16%
Baidu, Inc. BIDU 208.51 220.45 ▲ -2.50 8 -1.18% w
Biogen Inc. BIIB 412.44 364.62 ▼ 8.22 17 20.61%
Broadcom Corp. BRCM 42.23 41.85 ▼ 1.98 23 7.07% w
CA Technologies CA 31.93 30.18 ▼ 2.97 21 7.99%
Celgene Corporation CELG 114.31 108.82 ▼ 2.28 43 41.13% w
Cerner Corporation CERN 72.77 65.90 ▼ 6.82 36 28.68%
Check Point Software Techn. CHKP 82.49 77.76 ▼ 4.02 23 13.69%
Charter Communications CHTR 189.57 167.06 ▼ 6.79 8 9.99%
Comcast Corporation CMCSA 57.94 55.87 ▼ 2.18 8 1.97% w
Comcast Corporation CMCSK 57.60 55.42 ▼ 2.35 8 2.51%
Costco Wholesale COST 151.63 139.46 ▼ 7.63 44 30.90%

Catamaran CTRX 59.26 48.34 ▲ 0.53 0 0.00% Buy
Cognizant Technology Solutions CTSH 62.57 55.79 ▼ 8.10 22 27.75%
Citrix Systems, Inc. CTXS 62.18 64.68 ▲ -0.17 25 -5.07% w
Discovery Communications DISCA 32.15 33.95 ▲ -0.65 29 -20.46% w
Discovery Communications DISCK 30.65 33.05 ▲ -1.16 29 -20.84%
Dish Network Corp. DISH 70.96 74.73 ▼ 0.36 1 -0.11% w
Dollar Tree, Inc. DLTR 81.12 70.43 ▼ 9.31 43 42.67% pP
DIRECTV, Inc. DTV 86.37 87.18 ▼ 0.00 3 1.01% w
Electronic Arts Inc. EA 57.65 49.59 ▼ 8.41 61 118.70%
eBay Inc. EBAY 56.91 55.38 ▼ 2.92 7 1.32% w
Express Scripts Inc. ESRX 84.58 80.90 ▼ 0.77 33 15.55%
Fastenal Company FAST 41.05 43.95 ▲ -4.09 9 -7.61%
Facebook, Inc. FB 81.56 75.66 ▲ 2.97 88 139.39%
Fiserv, Inc. FISV 79.63 72.68 ▼ 7.36 173 174.11%
Twenty-First Century Fox FOX 33.24 34.42 ▲ -1.01 12 -1.28% w
Twenty-First Century Fox FOXA 34.04 35.65 ▲ -1.59 12 -4.11% w
Gilead Sciences Inc. GILD 98.43 97.63 ▼ -0.34 10 -6.14% w
Keurig Green Mountain GMCR 114.13 131.26 ▼ -3.15 13 -12.84%
Google Inc. GOOG 535.53 531.86 ▼ 2.28 7 -2.07% w
Google Inc. GOOGL 541.31 536.99 ▼ 2.42 5 -4.53% w
Garmin Ltd. GRMN 46.49 52.47 ▼ -3.75 6 -5.89%
Henry Schein, Inc. HSIC 139.33 134.55 ▼ 1.34 22 16.04%
Illumina Inc. ILMN 183.01 196.43 ▼ 0.07 0 0.00% Sell
Intuit Inc. INTU 98.50 90.95 ▼ 6.15 23 16.38% pP
Intuitive Surgical ISRG 508.29 490.44 ▲ -0.99 40 20.61% Add
KLA-Tencor KLAC 58.09 65.38 ▼ -3.24 10 -9.76%
Kraft Foods Group KRFT 88.95 63.07 ▲ 8.51 19 52.98%
Liberty Global plc LBTYA 52.08 49.12 ▼ 4.41 23 15.91%
Liberty Global plc LBTYK 50.07 47.31 ▼ 4.41 28 17.10%
Linear Technology LLTC 46.12 45.30 ▼ 1.95 18 0.95% w
Liberty Capital Group LMCA 39.48 36.39 ▼ 5.84 8 8.14%
Liberty Media C LMCK 39.10 35.91 ▼ 5.09 8 7.33%
Lam Research LRCX 70.75 78.66 ▼ -1.27 1 -2.66%
Liberty Ventures LVNTA 42.48 38.14 ▲ 4.53 20 18.13%

Marriott International MAR 80.15 73.87 ▼ 4.71 81 86.31%
Mattel Inc. MAT 22.65 28.26 ▼ -7.11 62 -46.82%
Mondelez International MDLZ 36.63 36.78 ▲ -2.29 9 3.94% w
Monster Beverage MNST 135.66 114.79 ▼ 8.99 34 95.90% pP
Microsoft MSFT 40.29 44.59 ▼ -4.43 9 -0.04%
Micron Technology MU 26.73 31.01 ▼ -3.71 11 -9.42%
Mylan, Inc. MYL 58.10 54.50 ▲ 3.54 26 14.78%
Netflix, Inc. NFLX 414.08 396.90 ▼ 4.01 10 -5.46% w
NetApp, Inc. NTAP 35.63 39.21 ▼ -4.42 11 -8.38%
NVIDIA Corporation NVDA 21.06 20.73 ▼ 4.27 7 -5.05% w
NXP Semiconductors NV NXPI 99.27 84.45 ▼ 8.85 23 51.86% pP
O'Reilly Automotive ORLY 215.58 188.71 ▼ 8.43 124 139.27% pP
Paychex, Inc. PAYX 49.25 46.89 ▼ 5.08 37 16.96% pP
PACCAR Inc. PCAR 61.20 64.80 ▼ -1.97 9 1.66%
priceline.com Inc PCLN 1160.44 1113.62 ▼ 2.95 6 -4.13% w
QUALCOMM Inc QCOM 67.97 72.39 ▼ -1.37 21 -0.21%
Liberty Interactive QVCA 29.37 27.83 ▼ 1.76 23 14.82%
Regeneron Pharmaceuticals REGN 438.27 396.41 ▲ 4.13 39 40.43%
Ross Stores Inc. ROST 103.92 90.85 ▼ 8.79 32 39.77% pP
SBA Communications SBAC 120.14 115.08 ▼ 3.29 48 27.03%
Starbucks SBUX 94.39 85.82 ▼ 8.64 21 22.01%
Sigma-Aldrich Corp SIAL 138.51 131.70 ▼ 4.31 122 92.14%
SIRIUS XM Radio Inc. SIRI 3.91 3.70 ▼ 5.60 20 11.08%
SanDisk Corp. SNDK 64.57 85.08 ▼ -4.29 11 -17.28%
Staples, Inc. SPLS 16.23 15.50 ▼ 0.03 30 26.80% w
Stericycle, Inc. SRCL 140.14 129.84 ▲ 5.60 23 14.57%
Seagate Technology STX 52.45 60.71 ▼ -4.82 9 -6.34%
Symantec Corporation SYMC 23.55 25.07 ▼ -2.77 4 -2.44%
TripAdvisor Inc. TRIP 82.50 77.82 ▼ 3.78 7 -2.76% w
Tractor Supply Co TSCO 85.62 79.48 ▼ 5.37 23 19.90%
Tesla Motors, Inc. TSLA 191.00 215.43 ▼ -2.89 17 -13.79%
Texas Instruments TXN 56.72 54.43 ▼ 4.26 22 14.95%
Viacom, Inc. VIAB 67.59 72.19 ▲ -1.84 35 -17.82%
VimpelCom Ltd. VIP 5.37 5.55 ▲ 3.04 62 -53.43% w
Vodafone Group plc VOD 32.89 34.68 ▼ -2.16 4 -0.84%
Verisk Analytics VRSK 72.27 66.40 ▼ 7.50 21 12.62% pP
Vertex Pharmaceuticals Inc VRTX 117.23 111.32 ▼ 1.97 40 25.02% w

Walgreens Boots Alliance WBA 85.97 72.80 ▼ 8.53 21 29.89% pP
Western Digital WDC 93.00 104.26 ▼ -3.10 3 -4.97%
Whole Foods Market WFM 52.18 49.84 ▼ 3.92 21 12.18%
Wynn Resorts Ltd. WYNN 129.40 155.07 ▼ -4.44 31 -31.57%
Xilinx Inc. XLNX 42.06 42.69 ▲ -0.41 11 2.24% w
Yahoo! Inc. YHOO 44.15 45.81 ▲ -2.66 8 3.61% w
Popular ETF
All Country World Index ETF ACWI 60.56 58.83 ▼ 2.58 7 0.50%
Africa ETF AFK 25.90 27.36 ▲ -3.79 29 -17.01% spBuy
Ultra Silver ETF AGQ 42.15 47.16 ▲ -1.90 8 -3.41%
CSI300 China A shares ETF ASHR 42.32 33.13 ▲ 8.43 36 72.45%
CSI500 China Small Cap ETF ASHS 50.77 37.25 ▲ 10.00 19 44.65%
Ultra Nasdaq Biotech ETF BIB 154.79 131.80 ▼ 7.27 43 79.99%
Ultrashort Nasdaq Biotech ETF BIS 35.22 46.34 ▲ -4.72 185 -95.76% spBuy
Gaming ETF BJK 37.49 39.43 ▼ -2.50 34 -18.24%
Brazil Small-Cap ETF BRF 17.01 20.99 ▲ -8.10 28 -36.95%
Central Europe & Russia Fund CEE 21.59 21.95 ▲ -1.45 35 -20.48% w
Corn ETF CORN 25.37 26.73 ▲ -2.14 44 -19.18%
Healthcare Bull 3X ETF CURE 142.51 127.14 ▼ 4.68 23 31.35% pP
DB Agriculture ETF DBA 22.74 24.39 ▲ -8.29 38 -13.04%
DB Commodity Tracking ETF DBC 17.29 19.97 ▲ -8.08 38 -32.83%
Gold Miners Bear 3x ETF DUST 16.63 22.94 ▲ -1.33 13 -24.41%
Japan Hedged Equity ETF DXJ 55.39 51.52 ▲ 8.04 20 13.82%
Emerging Markets Bull 3X ETF EDC 25.64 25.83 ▲ -1.03 27 -3.28% w
Emerging Markets Bear 3X ETF EDZ 30.47 36.74 ▼ -1.00 2 -8.25%
iShares MSCI Emerging Markets EEM 41.24 39.54 ▲ -0.37 0 0.00% Buy
JPM USD Emerging Markets Bonds EMB 112.85 110.41 ▲ 1.42 1 0.72%
Ultrashort Europe ETF EPV 54.47 59.59 ▲ -3.97 8 -10.07%
Ultrashort Euro ETF EUO 26.30 22.20 ▲ 10.00 45 52.55%
MSCI Australia ETF EWA 22.98 22.87 ▼ 1.94 2 -4.25% w
MSCI Sweden ETF EWD 33.75 32.67 ▼ 3.69 7 1.20%
MSCI Germany ETF EWG 30.33 28.55 ▲ 5.23 8 8.32%
MSCI Hong Kong ETF EWH 22.19 21.18 ▲ 1.81 1 0.68%
MSCI Italy ETF EWI 15.10 14.23 ▲ 2.96 6 1.62%
MSCI Japan ETF EWJ 12.69 11.83 ▲ 8.31 7 6.37%

MSCI Switzerland ETF EWL 33.81 32.50 ▲ 3.18 6 1.44%
MSCI Spain ETF EWP 35.83 34.09 ▲ -0.37 0 0.00% Buy
MSCI France ETF EWQ 26.56 25.48 ▲ 2.85 2 0.34%
MSCI Singapore ETF EWS 13.04 12.72 ▲ -2.17 0 0.00% Buy
MSCI Taiwan ETF EWT 16.07 15.36 ▼ 2.91 10 1.71%
MSCI United Kingdom ETF EWU 18.22 18.90 ▼ 0.39 3 1.45%
Ultrashort Japan ETF EWV 50.41 59.99 ▼ -7.49 9 -17.60%
MSCI Mexico ETF EWW 59.78 61.81 ▲ -1.80 25 -9.34% w
MSCI Brazil ETF EWZ 33.24 38.18 ▲ -5.24 27 -23.71% spBuy
MSCI South Africa ETF EZA 69.27 65.12 ▲ 0.02 0 0.00% Buy
Ultra Japan ETF EZJ 97.22 85.63 ▲ 8.60 8 19.82%
MSCI EMU ETF EZU 39.39 37.54 ▲ 3.31 7 3.22%
Financial Bull 3X ETF FAS 123.58 116.17 ▼ 1.36 7 -0.70% w
Currencyshares Euro FXE 106.99 118.26 ▼ -10.00 46 -21.02%
FTSE China 25 Index ETF FXI 45.66 40.94 ▲ 2.81 22 16.84%
Currencyshares Japanese Yen FXY 81.14 83.85 ▲ -3.68 128 -34.01%
Gold Miners ETF GDX 18.99 21.21 ▼ -2.18 4 1.44%
Junior Gold Miners ETF GDXJ 23.70 29.29 ▼ -2.92 29 -37.30%
SPDR Gold Shares GLD 115.28 118.16 ▼ -3.18 6 0.15% w
Ultrashort Gold ETF GLL 95.44 92.84 ▼ 2.47 4 -5.29% w
FTSE Greece 20 ETF GREK 11.13 14.27 ▼ -4.35 38 -49.20%
US$ High Yield ETF HYG 90.46 89.77 ▼ 1.89 8 -0.03% w
Biotech ETF IBB 339.70 309.80 ▼ 6.83 43 37.99% pP
Indonesia ETF IDX 24.72 24.77 ▲ -0.16 9 3.04% w
7-10 Year Treasury Bond ETF IEF 108.42 106.25 ▲ 1.38 2 0.02%
Latin America 40 ETF ILF 30.75 33.35 ▲ -4.29 26 -19.64% spBuy
India Bull 3X ETF INDL 100.60 101.68 ▼ 0.74 1 9.35% w
S&P India Nifty 50 ETF INDY 32.00 32.20 ▼ 0.66 1 2.89% w
Israel ETF ISRA 31.52 29.94 ▲ 4.67 6 4.58%
US Home Construction ETF ITB 28.61 26.03 ▲ 4.68 23 19.51%
Russell 1000 Value ETF IWD 103.07 101.96 ▼ 0.41 8 -0.26% w
Russell 1000 Growth ETF IWF 98.89 96.33 ▼ 3.76 23 8.83%
Russell 2000 ETF IWM 124.65 118.76 ▲ 3.80 22 7.16%
US Real Estate ETF IYR 79.84 76.56 ▼ 1.47 23 9.63%
Korea ETF KEF 7.86 8.00 ▲ -1.82 27 -5.87% w
Coal ETF KOL 13.48 14.61 ▲ -4.74 29 -24.89% spBuy
S&P Regional Banking ETF KRE 41.01 39.20 ▲ 2.71 8 3.04%

Gulf States ETF MES 26.91 28.03 ▼ -2.12 24 -11.95% AddSh
Agribusiness ETF MOO 54.29 53.25 ▼ 1.70 15 2.76% w
Gold Miners Bull 3X ETF NUGT 10.55 19.13 ▼ -2.69 30 -71.45%
Oil Services ETF OIH 34.29 40.20 ▲ -4.16 29 -33.80%
UltraShort QQQ ETF QID 37.20 40.10 ▲ -3.22 122 -68.03%
Ultra QQQ ETF QLD 141.22 135.41 ▼ 2.93 23 13.91% w
PowerShares QQQ QQQ 105.12 102.78 ▼ 2.96 23 7.20% w
Rare Earth Strat. Metals ETF REMX 25.54 27.04 ▼ -0.69 31 -26.51%
Global Robotics & Automation E ROBO 26.57 25.75 ▲ 2.89 6 1.49%
Russia ETF RSX 18.40 18.51 ▲ 0.25 35 -23.33% w
Russia Small-Cap ETF RSXJ 22.52 23.35 ▲ -0.04 37 -29.53% w
India Small-Cap ETF SCIF 48.51 45.88 ▼ 1.03 0 0.00% wBuy
Japan Small-Cap ETF SCJ 57.47 53.73 ▲ 8.05 9 6.35%
Ultrashort Crude Oil ETF SCO 79.40 64.42 ▼ 4.00 35 182.76%
Ultrashort Utilities ETF SDP 50.98 49.84 ▼ 2.36 4 -7.44% w
UltraShort S&P500 ETF SDS 21.34 22.49 ▲ -2.35 23 -13.95%
Short S&P500 ETF SH 21.48 22.01 ▲ -2.33 23 -7.01% w
Silver ETF SLV 16.02 16.70 ▲ -1.40 8 -1.29% w
Semiconductor ETF SMH 54.91 53.70 ▼ 2.42 22 7.96% w
Social Media ETF SOCL 19.35 18.46 ▲ 1.88 2 0.68%
Semiconductor Bull 3X ETF SOXL 132.14 127.31 ▼ 2.51 7 -8.26% w
S&P500 Bull 3X ETF SPXL 88.29 84.51 ▼ 1.49 22 6.76% w
S&P500 Bear 3X ETF SPXS 19.44 21.25 ▲ -2.49 147 -82.85%
SPDR S&P 500 SPY 206.44 203.25 ▼ 1.61 22 2.80% w
Ultra S&P 500 ETF SSO 129.21 125.21 ▼ 1.64 23 11.79% w
Solar ETF TAN 45.70 37.44 ▲ 8.53 8 23.51%
Ultrashort 20+ Year Treasury E TBT 41.64 47.36 ▼ -2.44 63 -43.59%
Technology Bull 3X ETF TECL 138.55 130.09 ▼ 1.65 23 16.17% w
MSCI Thailand ETF THD 81.52 78.67 ▼ -0.34 0 0.00% wBuy
20+ Year Tr. Bond ETF TLT 130.73 125.11 ▲ 1.43 2 -0.71%
Daily 20+ Yr Treasury Bull 3X TMF 95.63 84.49 ▲ 0.84 2 -1.84%
Small Cap Bull 3X ETF TNA 90.28 78.88 ▲ 3.79 22 19.58%
Turkey ETF TUR 47.29 52.21 ▲ -5.82 8 -5.04%
Daily 2x VIX ETN TVIX 1.63 2.77 ▼ -2.82 174 -99.96%
Small Cap Bear 3X ETF TZA 10.03 12.19 ▼ -3.54 22 -25.65%
Ultra 20+ Year Treasury ETF UBT 86.98 79.42 ▲ 1.15 2 -1.15%
Ultra Crude Oil ETF UCO 7.35 15.94 ▲ -6.88 35 -78.38%

DB US Dollar Index Bearish ETF UDN 21.71 23.78 ▲ -9.77 45 -19.44%
3X Long Natural Gas ETN UGAZ 2.43 7.55 ▲ -3.45 20 -83.48%
Ultra Gold ETF UGL 39.27 41.60 ▼ -3.38 6 0.13%
US Natural Gas ETF UNG 13.60 16.96 ▲ -4.56 17 -27.70%
Ultra Europe ETF UPV 47.85 45.14 ▼ 2.52 2 -2.45%
Ultra Utilities ETF UPW 95.99 103.33 ▲ -4.21 7 -0.23%
Uranium ETF URA 10.30 11.44 ▼ -2.50 48 -31.43%
Ultra Real Estate ETF URE 115.04 105.10 ▼ 1.50 23 21.19%
United States Oil ETF USO 17.56 23.11 ▲ -7.16 35 -51.49%
DB US Dollar Index Bullish ETF UUP 25.71 24.09 ▼ 9.71 36 18.92%
FTSE Europe ETF VGK 55.25 53.69 ▼ 2.60 2 -1.34%
Vietnam ETF VNM 16.67 19.42 ▼ -4.89 25 -20.35%
Vanguard REIT ETF VNQ 84.83 81.10 ▼ 1.39 2 -2.49%
FTSE Pacific ETF VPL 61.85 59.24 ▲ 6.76 7 3.67%
FTSE Emerging Markets ETF VWO 42.06 40.12 ▲ -0.36 0 0.00% Buy
S&P 500 VIX ST Futures ETN VXX 25.06 30.86 ▼ -2.95 6 -14.53%
Wheat ETF WEAT 11.36 12.04 ▲ -3.60 12 -5.80% w
Materials Select Sector ETF XLB 48.97 50.13 ▼ 1.02 1 0.06% w
Energy Select Sector ETF XLE 77.72 82.55 ▲ -2.09 27 -14.42%
Financial Select Sector ETf XLF 24.21 23.78 ▼ 0.91 7 -0.74% w
Industrial Select Sector ETF XLI 55.43 55.34 ▼ 0.70 23 4.03% w
Technology Select Sector ETF XLK 41.37 40.24 ▼ 2.12 23 6.27% w
Consumer Staples Select Sector XLP 49.13 47.52 ▼ 1.06 57 19.10%
Utilities Select Sector ETF XLU 44.55 46.38 ▼ -4.05 7 -1.07%
Health Care Select Sector ETF XLV 71.99 68.79 ▼ 4.64 23 10.79% pP
Consumer Discrectionary Select XLY 75.69 72.26 ▼ 5.68 22 11.34%
S&P Oil & Gas Explor & Prodtn XOP 50.81 55.00 ▲ -1.04 29 -30.47% w
Ultrashort Yen YCS 88.68 84.46 ▼ 3.10 35 33.43%
China Bull 3X ETF YINN 45.35 33.77 ▲ 2.29 22 46.72%
S&P 500 stocks
Agilent Technologies A 42.05 40.05 ▲ 1.97 6 0.38%
Alcoa, Inc. AA 13.14 15.09 ▼ -5.46 5 -11.16%
American Airlines Group AAL 49.17 45.68 ▲ 1.61 23 24.73% Add
Apple Inc. AAPL 125.32 112.44 ▼ 6.36 49 54.77%
AbbVie Inc. ABBV 57.01 62.19 ▲ -3.27 9 -7.29%

AmerisourceBergen ABC 112.39 94.76 ▲ 10.00 46 64.00%
Abbott Laboratories ABT 46.13 44.41 ▼ 3.73 22 6.47%
ACE Limited ACE 111.20 109.95 ▼ 0.01 8 -0.78% w
Accenture plc ACN 94.18 86.78 ▲ 3.32 8 7.62%
Actavis plc ACT 298.37 272.58 ▼ 6.61 158 355.53% pP
Adobe Systems Inc. ADBE 75.68 72.53 ▼ 2.32 22 8.22% w
Analog Devices Inc. ADI 62.24 54.60 ▲ 5.60 20 25.31%
Archer Daniels Midland ADM 47.35 48.78 ▲ -2.62 11 0.94% w
Automatic Data Processing ADP 85.92 81.74 ▼ 2.44 48 26.63%
Alliance Data Systems ADS 293.68 277.54 ▲ 0.97 23 7.58%
Autodesk, Inc. ADSK 59.82 57.66 ▼ 1.52 7 -1.26% w
ADT Corporation ADT 41.77 36.87 ▲ 6.09 8 13.29%
Ameren Corporation AEE 42.29 43.87 ▲ -3.31 7 2.00% w
American Electric Power Co. AEP 56.46 58.89 ▼ -3.52 4 2.47%
AES Corporation AES 12.84 13.14 ▲ -1.80 27 -9.26% w
Aetna Inc. AET 107.15 94.61 ▲ 8.58 22 29.80%
AFLAC Inc. AFL 63.58 60.13 ▲ 4.98 8 5.00%
American International Group AIG 55.14 53.33 ▼ 2.19 6 -0.11% w
Apartment Investment & Managem AIV 38.96 36.93 ▲ 2.34 24 18.25%
Assurant Inc. AIZ 61.41 64.30 ▲ -3.77 11 -5.37%
Akamai Technologies AKAM 70.84 65.72 ▼ 6.77 7 2.83%
Allstate Corporation ALL 71.45 67.82 ▼ 2.08 59 35.28%
Allegion plc ALLE 61.45 54.86 ▲ 5.36 22 15.77%
Altera Corp. ALTR 43.10 35.37 ▲ 4.44 6 19.46%
Alexion Pharmaceuticals ALXN 169.94 187.32 ▼ -0.88 0 0.00% Sell
Applied Materials AMAT 22.27 24.38 ▼ -0.45 1 -3.09%
Advanced Micro Devices AMD 2.69 2.98 ▼ 0.59 1 -1.47%
Affiliated Managers Group AMG 214.24 206.85 ▼ 2.17 8 0.32% w
Amgen Inc. AMGN 155.88 149.61 ▲ 1.38 41 29.17% Add
Ameriprise Financial AMP 130.19 128.20 ▼ 1.30 22 3.80% w
American Tower AMT 96.78 98.77 ▲ -1.38 8 1.18% w
Amazon.com Inc. AMZN 372.25 349.54 ▼ 6.24 9 6.34%
AutoNation Inc. AN 64.47 58.79 ▲ 3.28 22 12.71%
Aon Corporation AON 96.63 94.20 ▼ 2.67 8 0.47% w
Apache Corp. APA 61.44 74.66 ▼ -3.46 26 -29.19%
Anadarko Petroleum APC 84.55 89.65 ▲ -0.92 26 -14.40% w
Air Products & Chemicals APD 151.04 142.12 ▼ 4.12 23 16.41%

Amphenol Corporation APH 58.80 54.65 ▼ 5.72 22 16.35% pP
Airgas Inc. ARG 105.78 114.31 ▼ -2.51 2 -0.59%
Allegheny Technologies ATI 30.57 33.33 ▼ -1.40 27 -20.35%
Avalonbay Communities AVB 174.74 164.53 ▲ 2.92 60 36.23%
Avago Technologies AVGO 125.02 107.01 ▼ 8.75 23 53.93% pP
Avery Dennison AVY 53.00 50.66 ▼ 2.32 19 11.20%
American Express AXP 79.70 85.49 ▲ -4.55 11 -7.82%
AutoZone Inc. AZO 689.11 608.74 ▲ 8.28 23 28.28%
Boeing Co. BA 149.28 141.91 ▼ 7.11 14 14.03%
Bank of America BAC 15.54 16.56 ▼ -2.56 11 0.01%
Baxter International BAX 68.00 70.94 ▲ -4.03 9 -3.37%
Bed Bath & Beyond BBBY 76.80 71.21 ▼ 1.49 32 19.16%
BB&T Corporation BBT 38.96 37.35 ▲ 2.64 7 1.88%
Best Buy Co. Inc. BBY 38.22 36.47 ▼ 2.76 40 23.41% w
CR Bard Inc. BCR 167.93 165.12 ▼ -0.58 25 12.49% w
Becton, Dickinson and BDX 141.23 134.01 ▼ 3.55 25 11.50%
Franklin Resources BEN 51.59 54.26 ▼ -1.73 12 -3.95%
Brown-Forman Corp. BF.B 91.08 91.46 ▼ -0.34 3 2.26% w
Baker Hughes BHI 63.76 59.43 ▲ 2.23 1 1.13%
Biogen Inc. BIIB 412.44 364.62 ▼ 8.22 17 20.61%
Bank of New York Mellon BK 40.55 38.47 ▲ 2.34 7 4.00%
BlackRock, Inc. BLK 366.40 353.76 ▼ 2.74 22 8.05% w
Ball Corporation BLL 70.38 66.97 ▼ 3.11 8 0.92%
Bristol-Myers Squibb BMY 63.23 59.30 ▼ 6.44 31 24.91% pP
Broadcom Corp. BRCM 42.23 41.85 ▼ 1.98 23 7.07% w
Berkshire Hathaway BRK-B 145.28 141.82 ▼ 1.27 50 25.08% w
Boston Scientific BSX 17.72 14.93 ▲ 9.55 23 36.73%
BorgWarner Inc. BWA 61.09 57.04 ▼ 3.60 8 5.42%
Boston Properties BXP 140.93 132.39 ▼ 3.59 22 15.30%
Citigroup, Inc. C 51.86 50.45 ▲ 1.16 5 -1.07% w
CA Technologies CA 31.93 30.18 ▼ 2.97 21 7.99%
ConAgra Foods, Inc. CAG 37.82 34.20 ▲ -0.10 1 3.31%
Cardinal Health CAH 89.60 81.96 ▼ 6.61 100 97.84% pP
Cameron International CAM 45.34 52.54 ▲ -3.46 26 -27.93%
Caterpillar Inc. CAT 80.24 86.94 ▲ -4.66 17 -18.01%
Chubb Corporation CB 101.33 98.16 ▲ 0.03 31 10.09%
CBRE Group, Inc CBG 38.89 33.06 ▲ 5.28 22 21.53%

CBS Corporation CBS 61.16 56.57 ▼ 5.47 8 7.85%
Coca-Cola Enterprises CCE 44.78 42.76 ▲ 0.41 0 0.00% Buy
Crown Castle International CCI 84.15 82.05 ▼ 2.52 12 2.72% w
Carnival Corporation CCL 47.97 43.35 ▲ 3.05 22 20.90%
Celgene Corporation CELG 114.31 108.82 ▼ 2.28 43 41.13% w
Cerner Corporation CERN 72.77 65.90 ▼ 6.82 36 28.68%
CF Industries Holdings CF 280.22 277.44 ▼ 1.50 14 2.56% w
Chesapeake Energy CHK 14.59 18.94 ▼ -5.88 37 -45.94%
Cigna Corp. CI 130.47 108.58 ▲ 9.57 48 58.68%
Cincinnati Financial CINF 53.47 51.12 ▼ 3.08 22 8.53% pP
Colgate-Palmolive Co. CL 69.33 67.49 ▼ 1.05 22 4.33% w
The Clorox Company CLX 110.20 103.43 ▼ 5.28 28 16.25%
Comerica CMA 45.63 44.41 ▼ 1.00 4 -2.83% w
Comcast Corporation CMCSA 57.94 55.87 ▼ 2.18 8 1.97% w
CME Group Inc. CME 92.91 87.06 ▼ 6.95 36 23.63%
Chipotle Mexican Grill CMG 652.39 682.85 ▼ -0.95 0 0.00% Sell
Cummins Inc. CMI 136.82 143.39 ▼ -1.25 9 -1.61%
CMS Energy Corp. CMS 35.29 33.53 ▼ -0.35 2 -1.09%
CenterPoint Energy CNP 20.72 22.10 ▲ -4.69 17 -10.95%
CONSOL Energy Inc. CNX 29.09 33.18 ▼ -4.76 17 -19.66%
Capital One Financial COF 80.31 77.85 ▲ 0.55 2 -1.18% w
Cabot Oil & Gas COG 30.76 28.17 ▲ -0.94 0 0.00% Buy
Coach, Inc. COH 41.86 38.30 ▼ 5.62 12 11.08%
Rockwell Collins COL 95.97 87.15 ▲ 8.03 23 22.21%
ConocoPhillips COP 63.18 69.82 ▼ -2.78 26 -14.30%
Costco Wholesale COST 151.63 139.46 ▼ 7.63 44 30.90%
Campbell Soup Co. CPB 46.63 44.85 ▼ 0.78 19 4.79%
Salesforce.com CRM 66.68 61.56 ▲ 4.33 7 6.55%
Computer Sciences CSC 65.38 63.04 ▼ 2.94 20 6.25% w
CSX Corp. CSX 33.32 35.09 ▼ -1.52 4 -1.01%
Cintas Corporation CTAS 82.69 75.69 ▼ 6.07 171 144.56%
CenturyLink, Inc. CTL 35.43 37.72 ▼ -4.17 12 -6.65%
Cognizant Technology Solutions CTSH 62.57 55.79 ▼ 8.10 22 27.75%
Citrix Systems, Inc. CTXS 62.18 64.68 ▲ -0.17 25 -5.07% w
Cablevision Systems CVC 18.16 19.54 ▼ -2.99 5 -3.51%

CVS Caremark CVS 102.71 93.02 ▼ 7.25 77 75.02%
Chevron Corporation CVX 105.28 112.18 ▲ -2.19 29 -13.92%
Dominion Resources D 71.58 74.49 ▼ -3.41 7 -0.88%
Delta Air Lines Inc. DAL 42.25 46.76 ▼ -0.89 0 0.00% Sell
DuPont Co. DD 71.39 75.50 ▼ 1.83 1 -0.92%
Deere & Company DE 87.98 86.34 ▼ 1.23 21 0.18% w
Discover Financial Services DFS 58.20 60.98 ▼ -2.40 11 -3.39%
Dollar General DG 75.56 69.17 ▲ 5.58 32 18.06%
Quest Diagnostics DGX 75.80 68.13 ▲ 6.79 23 19.55%
DR Horton Inc. DHI 29.01 24.94 ▲ 4.65 23 26.96%
Danaher Corp. DHR 84.19 83.18 ▼ 1.42 23 8.81% w
Walt Disney Co. DIS 106.00 97.05 ▼ 8.32 23 21.34%
Discovery Communications DISCA 32.15 33.95 ▲ -0.65 29 -20.46% w
Discovery Communications DISCK 30.65 33.05 ▲ -1.16 29 -20.84%
Delphi Automotive DLPH 81.18 72.90 ▼ 6.16 8 6.64%
Dollar Tree, Inc. DLTR 81.12 70.43 ▼ 9.31 43 42.67% pP
Dun & Bradstreet DNB 129.08 122.55 ▼ 3.79 8 6.12%
Diamond Offshore Drilling DO 27.45 35.49 ▼ -4.34 85 -56.98%
Dover Corp. DOV 69.68 74.49 ▼ -1.52 27 -13.66%
Dow Chemical Co. DOW 48.24 46.54 ▼ 0.98 8 0.06% w
Dr Pepper Snapple Group DPS 78.12 71.53 ▼ 4.94 75 69.86%
Darden Restaurants DRI 67.45 58.12 ▲ 8.52 28 32.33%
DTE Energy Co. DTE 82.08 84.49 ▲ -3.80 7 0.82% w
DIRECTV, Inc. DTV 86.37 87.18 ▼ 0.00 3 1.01% w
Duke Energy DUK 76.97 81.23 ▼ -5.94 7 -3.11%
DaVita, Inc. DVA 80.59 75.98 ▲ 5.10 4 4.03%
Devon Energy DVN 62.55 64.41 ▼ -1.28 4 5.75% w
Electronic Arts Inc. EA 57.65 49.59 ▼ 8.41 61 118.70%
eBay Inc. EBAY 56.91 55.38 ▼ 2.92 7 1.32% w
Ecolab Inc. ECL 113.37 108.86 ▼ 4.94 7 1.83%
Consolidated Edison ED 60.95 64.50 ▼ -4.72 4 1.11%
Equifax Inc. EFX 93.47 85.36 ▼ 8.73 22 24.08%
Edison International EIX 63.04 65.19 ▼ -2.09 7 0.18% w
Estee Lauder Companies EL 84.10 77.32 ▼ 6.98 8 6.27%
EMC Corporation EMC 25.53 28.27 ▼ -4.15 11 -8.82%
Eastman Chemical Co. EMN 68.07 74.50 ▼ -2.94 16 -6.93%
Emerson Electric Co. EMR 55.54 59.33 ▲ -3.36 16 -4.99%

Endo Pharmaceuticals Holdings ENDP 90.42 78.34 ▼ 7.61 21 31.31% pP
EOG Resources, Inc. EOG 92.71 95.36 ▲ -0.99 26 -3.88% w
Equinix, Inc. EQIX 235.60 217.85 ▲ 2.40 21 10.36%
Equity Residential EQR 78.31 72.96 ▼ 4.05 25 21.12%
EQT Corporation EQT 84.61 79.16 ▲ -0.32 0 0.00% Buy
Express Scripts Inc. ESRX 84.58 80.90 ▼ 0.77 33 15.55%
Essex Property Trust ESS 229.15 212.88 ▼ 6.09 24 23.47%
Ensco plc ESV 21.88 31.56 ▼ -7.14 35 -56.58%
E*TRADE Financial ETFC 28.47 24.97 ▲ 6.26 22 27.61%
Eaton Corporation ETN 67.68 66.23 ▼ 0.66 8 -1.92% w
Entergy Corporation ETR 77.67 82.23 ▲ -5.18 7 -1.78%
Edwards Lifesciences EW 140.61 122.26 ▲ 6.25 57 102.70%
Exelon Corporation EXC 33.38 35.19 ▲ -4.31 8 -3.71%
Expedia Inc. EXPE 97.98 86.64 ▲ 3.79 7 9.54%
Ford Motor Co. F 16.03 15.48 ▼ 3.36 8 1.71% w
Fastenal Company FAST 41.05 43.95 ▲ -4.09 9 -7.61%
Facebook, Inc. FB 81.56 75.66 ▲ 2.97 88 139.39%
Freeport-McMoRan Copper & Gold FCX 19.00 25.08 ▲ -5.40 30 -45.65%
Family Dollar Stores FDO 79.24 77.22 ▲ 2.38 8 2.50%
FedEx Corporation FDX 166.22 173.34 ▼ -1.00 1 0.71%
FirstEnergy Corp. FE 35.34 37.72 ▼ -4.55 6 -1.72%
F5 Networks, Inc. FFIV 113.71 120.44 ▲ -3.05 10 -0.73%
Fidelity National Information FIS 68.08 62.71 ▼ 5.86 22 16.60%
Fiserv, Inc. FISV 79.63 72.68 ▼ 7.36 173 174.11%
Fifth Third Bancorp FITB 18.98 19.54 ▲ 0.04 12 0.42% w
FLIR Systems, Inc. FLIR 30.97 32.49 ▼ -0.48 0 0.00% Sell
Fluor Corporation FLR 57.59 61.06 ▲ -1.32 35 -21.35%
Flowserve Corp. FLS 56.58 61.55 ▼ -1.10 27 -19.68%
FMC Corp. FMC 56.71 61.41 ▼ 0.55 1 -0.93%
Fossil, Inc. FOSL 83.37 95.36 ▲ -7.77 12 -19.29%
Twenty-First Century Fox FOXA 34.04 35.65 ▲ -1.59 12 -4.11% w
First Solar, Inc. FSLR 61.19 49.02 ▲ 8.06 5 3.00%
FMC Technologies FTI 37.15 44.94 ▲ -5.01 29 -34.28%
Frontier Communications FTR 7.32 7.03 ▼ 2.73 22 13.85% w
AGL Resources Inc. GAS 50.18 52.09 ▲ -4.77 7 0.30% w
Gannett Co., Inc. GCI 37.39 32.93 ▲ 6.86 18 16.87%

General Dynamics GD 133.73 138.20 ▼ -1.48 3 0.59% w
General Electric GE 24.94 24.64 ▼ 1.30 6 -1.11% w
General Growth Properties GGP 30.04 27.48 ▼ 3.70 24 25.11%
Gilead Sciences Inc. GILD 98.43 97.63 ▼ -0.34 10 -6.14% w
General Mills, Inc. GIS 56.55 52.23 ▲ 1.71 18 8.50%
Corning Inc. GLW 22.32 22.00 ▼ 1.52 19 7.20% w
General Motors GM 36.50 34.65 ▼ 5.48 14 7.77%
Keurig Green Mountain GMCR 114.13 131.26 ▼ -3.15 13 -12.84%
GameStop Corp. GME 38.20 36.88 ▼ 2.45 4 -4.79% w
Genworth Financial GNW 7.76 9.54 ▲ -3.09 35 -40.99%
Google Inc. GOOGL 541.31 536.99 ▼ 2.42 5 -4.53% w
Genuine Parts GPC 92.73 98.30 ▲ -3.42 11 -3.93%
Gap Inc. GPS 42.52 40.49 ▲ 1.62 15 3.78%
Garmin Ltd. GRMN 46.49 52.47 ▼ -3.75 6 -5.89%
Goldman Sachs Group GS 191.55 182.28 ▲ 1.63 7 1.78%
Goodyear Tire & Rubber Co. GT 26.82 25.23 ▲ -0.11 6 -2.76%
W.W. Grainger, Inc. GWW 230.42 242.48 ▲ -2.55 11 -4.35%
Halliburton Company HAL 43.96 49.12 ▲ -1.16 26 -28.45%
Harman International Industrie HAR 133.54 120.34 ▼ 7.65 9 3.15%
Hasbro Inc. HAS 63.45 57.02 ▼ 6.63 7 1.39%
Huntington Bancshares HBAN 11.04 10.37 ▼ 4.82 22 11.63% pP
Hanesbrands Inc. HBI 34.14 29.34 ▲ 8.94 147 377.90%
HCA Holdings HCA 75.05 69.23 ▲ 2.37 89 94.78%
Hudson City Bancorp HCBK 10.49 9.73 ▲ 4.00 7 5.96%
Health Care REIT HCN 77.83 74.46 ▼ 0.36 2 -1.46%
HCP, Inc. HCP 43.99 44.28 ▲ -3.91 7 2.21% w
Home Depot, Inc. HD 114.54 101.78 ▼ 8.18 44 42.73%
Hess Corporation HES 69.20 79.77 ▼ -3.05 26 -23.51%
Hartford Financial Services Gr HIG 42.13 40.14 ▲ 3.17 7 2.78%
Harley-Davidson HOG 61.05 64.15 ▼ -2.65 11 -2.91%
Honeywell International HON 103.51 99.16 ▼ 2.91 22 8.67%
Starwood Hotels & Resorts Worl HOT 84.09 77.80 ▲ 4.14 6 5.33%
Helmerich & Payne HP 69.22 76.91 ▲ -0.95 33 -30.75%
Hewlett-Packard HPQ 31.40 36.48 ▼ -6.39 9 -13.40%
H&R Block, Inc. HRB 32.15 33.73 ▼ -1.93 4 -0.22%
Hormel Foods Corp. HRL 57.42 53.53 ▼ 5.13 32 14.11%
Harris Corp. HRS 78.70 71.28 ▲ 3.30 8 4.13%

Henry Schein, Inc. HSIC 139.33 134.55 ▼ 1.34 22 16.04%
Hospira Inc. HSP 87.82 72.82 ▲ 10.00 100 166.61%
Host Hotels & Resorts HST 20.49 22.51 ▼ -5.75 6 -5.88%
Hershey Co. HSY 100.75 99.35 ▼ -1.14 22 6.07% w
Humana Inc. HUM 177.98 148.67 ▲ 8.89 31 37.81%
Intl Business Machines IBM 160.45 165.27 ▲ -0.03 26 -14.24% w
IntercontinentalExchange ICE 228.87 214.55 ▼ 4.04 28 12.38%
International Flavors & Fragra IFF 117.39 107.57 ▼ 8.09 18 16.99%
Intuit Inc. INTU 98.50 90.95 ▼ 6.15 23 16.38% pP
International Paper Co. IP 54.67 53.10 ▼ 1.92 23 12.27% w
Interpublic Group of Companies IPG 22.12 20.44 ▼ 5.12 22 15.16%
Ingersoll-Rand Plc IR 67.53 64.18 ▼ 3.68 23 12.96%
Iron Mountain Inc. IRM 37.15 35.80 ▼ -1.16 23 8.18% w
Intuitive Surgical ISRG 508.29 490.44 ▲ -0.99 40 20.61% Add
Illinois Tool Works ITW 96.61 94.75 ▼ 2.74 23 10.51% w
Invesco Ltd. IVZ 39.87 38.73 ▼ 2.76 7 1.09% w
Johnson Controls JCI 50.16 47.57 ▼ 2.60 8 4.03%
Jacobs Engineering Group JEC 44.28 45.39 ▲ 1.03 48 -21.74% w
Johnson & Johnson JNJ 99.64 102.98 ▲ -1.67 10 -1.44%
Juniper Networks JNPR 22.58 23.46 ▼ 1.45 1 0.49% w
Joy Global, Inc. JOY 39.05 45.92 ▼ -4.82 29 -32.72%
JPMorgan Chase & Co. JPM 60.52 58.65 ▲ 1.68 5 -1.24% w
Nordstrom Inc. JWN 79.96 75.04 ▼ 3.86 32 14.62%
Kellogg Company K 66.38 63.05 ▲ -1.73 0 0.00% Buy
KeyCorp KEY 14.25 13.61 ▼ 3.15 8 1.79%
Kimco Realty KIM 26.61 25.29 ▼ 1.72 23 11.66%
KLA-Tencor KLAC 58.09 65.38 ▼ -3.24 10 -9.76%
Kimberly-Clark KMB 107.02 111.07 ▲ -3.40 9 -0.05%
Kinder Morgan, Inc. KMI 41.72 39.65 ▲ 0.64 23 9.64%
CarMax Inc. KMX 74.73 61.25 ▲ 3.75 23 39.53%
Coca Cola Co. KO 40.68 42.27 ▼ -2.69 3 1.45%
Michael Kors Holdings KORS 63.39 73.04 ▼ -3.61 41 -28.45%
The Kroger Co. KR 77.13 62.69 ▲ 10.00 58 94.67%
Kraft Foods Group KRFT 88.95 63.07 ▲ 8.51 19 52.98%
Kohl's Corp. KSS 79.07 65.88 ▲ 9.62 18 34.05%
Kansas City Southern KSU 105.00 117.11 ▼ -2.18 11 -4.28%

Loews Corporation L 41.15 41.56 ▲ -0.21 3 2.64% w
Leggett & Platt, LEG 45.93 42.01 ▼ 5.49 67 50.83%
Lennar Corp. LEN 53.19 46.09 ▲ 5.53 28 29.73%
Laboratory Corp. of America LH 125.21 112.60 ▼ 8.25 18 19.66% pP
L-3 Communications Holdings LLL 124.99 122.12 ▼ 0.78 22 4.09% w
Linear Technology LLTC 46.12 45.30 ▼ 1.95 18 0.95% w
Eli Lilly & Co. LLY 71.24 68.87 ▲ 2.51 64 38.17% Add
Legg Mason Inc. LM 55.58 54.29 ▼ 2.01 14 2.34% w
Lockheed Martin LMT 198.72 187.89 ▼ 3.89 107 124.80% pP
Lincoln National LNC 57.46 55.07 ▼ 2.29 8 3.72% w
Lorillard, Inc. LO 69.25 63.22 ▼ 5.31 82 60.53%
Lowe's Companies LOW 74.84 65.70 ▼ 8.23 39 55.59%
Lam Research LRCX 70.75 78.66 ▼ -1.27 1 -2.66%
Leucadia National LUK 22.48 23.64 ▼ 0.11 1 0.76%
Southwest Airlines Co. LUV 42.86 39.93 ▼ 3.31 149 390.33%
Level 3 Communications LVLT 54.23 50.30 ▼ 5.28 22 15.60%
LyondellBasell Industries NV LYB 87.98 83.01 ▲ 1.49 7 -0.48% w
Macy's, Inc. M 67.85 62.26 ▲ 0.99 21 13.96%
Mastercard MA 87.03 84.18 ▼ 2.70 22 4.03% w
Macerich Co. MAC 80.66 77.39 ▼ 4.86 23 20.09%
Marriott International MAR 80.15 73.87 ▼ 4.71 81 86.31%
Masco Corporation MAS 26.62 25.05 ▼ 3.12 21 14.35%
Mattel Inc. MAT 22.65 28.26 ▼ -7.11 62 -46.82%
McDonald's Corp. MCD 95.83 93.49 ▼ 3.42 5 -3.10% w
Microchip Technology MCHP 48.18 46.69 ▼ 4.18 17 5.05% w
McKesson Corporation MCK 223.52 211.51 ▼ 4.68 130 152.52%
Moody's Corp. MCO 104.70 95.06 ▲ 3.75 8 7.46%
Mondelez International MDLZ 36.63 36.78 ▲ -2.29 9 3.94% w
Medtronic, Inc. MDT 76.87 73.00 ▼ 3.64 23 16.21%
MetLife, Inc. MET 51.10 49.99 ▲ -0.02 4 -2.56% w
McGraw Hill Financial MHFI 104.46 96.73 ▼ 8.22 23 24.81%
Mohawk Industries MHK 185.28 166.28 ▼ 7.40 22 30.08%
Mead Johnson Nutrition MJN 103.11 97.54 ▼ 0.85 56 24.48%
McCormick & Co. Inc. MKC 76.86 72.36 ▲ 1.23 1 -0.78%
Martin Marietta Materials MLM 137.36 128.39 ▼ 7.78 7 -4.87%
Marsh & McLennan Companies MMC 56.56 55.14 ▼ 0.89 7 0.43% w
3M Co. MMM 162.80 157.24 ▼ 2.33 23 11.21%

Mallinckrodt Plc MNK 124.76 104.71 ▼ 8.78 67 138.91% pP
Monster Beverage MNST 135.66 114.79 ▼ 8.99 34 95.90% pP
Altria Group Inc. MO 51.19 48.78 ▼ 1.59 56 40.90%
Monsanto Co. MON 116.30 119.89 ▼ -1.70 3 -0.74% w
The Mosaic Company MOS 45.87 48.98 ▼ 0.42 3 -2.03%
Marathon Petroleum MPC 97.08 94.04 ▼ 3.65 9 5.07% w
Merck & Co. Inc. MRK 57.10 59.54 ▼ -2.15 6 -2.21%
Marathon Oil MRO 27.07 30.75 ▲ -3.20 26 -25.32% spBuy
Morgan Stanley MS 36.06 34.96 ▲ 0.05 7 -1.56% w
Microsoft MSFT 40.29 44.59 ▼ -4.43 9 -0.04%
Motorola Solutions MSI 62.51 66.79 ▼ 0.58 0 0.00% Sell
M&T Bank Corporation MTB 127.21 120.54 ▲ 2.79 7 3.27%
Micron Technology MU 26.73 31.01 ▼ -3.71 11 -9.42%
Murphy Oil MUR 48.39 52.43 ▼ -1.51 35 -21.28%
MeadWestvaco MWV 48.98 46.98 ▼ 5.59 23 16.59%
Mylan, Inc. MYL 58.10 54.50 ▲ 3.54 26 14.78%
Navient NAVI 20.36 19.34 ▼ -0.47 24 11.67% w
Noble Energy, Inc. NBL 49.92 52.56 ▲ -1.28 36 -28.46% w
Nasdaq OMX Group NDAQ 50.11 46.48 ▼ 4.91 22 16.61%
Noble Corp. NE 14.76 18.70 ▼ -3.84 35 -45.66%
NextEra Energy, Inc. NEE 104.75 101.36 ▲ -0.90 2 -0.31% w
Newmont Mining Corp. NEM 22.34 21.56 ▼ 1.73 11 -2.23% w
Netflix, Inc. NFLX 414.08 396.90 ▼ 4.01 10 -5.46% w
Newfield Exploration Co. NFX 36.28 30.22 ▲ 3.59 5 9.84%
NiSource Inc. NI 44.16 41.32 ▲ 1.20 119 84.54%
Nike Inc. NKE 99.66 91.78 ▲ 3.96 45 30.29%
Nielsen Holdings N.V. NLSN 45.53 43.06 ▲ 0.44 0 0.00% Buy
Northrop Grumman NOC 161.63 146.17 ▼ 5.30 107 142.85%
National Oilwell Varco NOV 51.01 61.57 ▲ -7.02 27 -34.38%
NRG Energy, Inc. NRG 23.99 27.10 ▲ -3.28 17 -14.80%
Norfolk Southern NSC 104.15 109.31 ▼ 0.23 1 0.14%
NetApp, Inc. NTAP 35.63 39.21 ▼ -4.42 11 -8.38%
Northern Trust NTRS 70.70 67.10 ▼ 3.44 8 2.72%
Northeast Utilities NU 52.54 50.27 ▼ 4.43 25 14.87%
Nucor Corporation NUE 47.26 48.94 ▲ -1.37 16 -8.45% w
NVIDIA Corporation NVDA 21.06 20.73 ▼ 4.27 7 -5.05% w
Newell Rubbermaid NWL 40.21 36.48 ▼ 4.63 43 29.67%

News Corp. NWSA 16.18 15.86 ▼ 3.11 8 -0.31% w
Owens-Illinois, Inc. OI 23.54 25.92 ▼ -3.07 35 -24.67%
ONEOK Inc. OKE 48.07 51.59 ▲ -1.30 26 -23.52% w
Omnicom Group Inc. OMC 78.72 74.45 ▼ 3.21 22 10.61%
Oracle Corporation ORCL 42.62 42.01 ▼ 0.22 20 4.97% w
O'Reilly Automotive ORLY 215.58 188.71 ▼ 8.43 124 139.27% pP
Occidental Petroleum OXY 74.55 82.25 ▼ -3.83 29 -23.22%
Paychex, Inc. PAYX 49.25 46.89 ▼ 5.08 37 16.96% pP
People's United Financial PBCT 15.18 14.64 ▲ 2.72 7 1.47%
Pitney Bowes Inc. PBI 23.53 24.10 ▲ -1.52 28 -8.90% w
PACCAR Inc. PCAR 61.20 64.80 ▼ -1.97 9 1.66%
PG&E Corp. PCG 53.59 54.46 ▼ -1.47 4 2.84% w
Plum Creek Timber Co. PCL 43.41 41.85 ▼ 1.05 15 3.37%
priceline.com Inc PCLN 1160.44 1113.62 ▼ 2.95 6 -4.13% w
Precision Castparts PCP 210.80 219.82 ▲ -2.31 12 -8.01% w
Patterson Companies PDCO 48.46 47.24 ▼ 0.91 32 19.04% w
Public Service Enterprise Grou PEG 41.34 39.81 ▲ 0.12 5 -0.63% w
Pepsico, Inc. PEP 95.69 93.53 ▼ 0.11 56 17.34% w
Pfizer Inc. PFE 34.38 32.37 ▼ 5.13 20 15.98%
Principal Financial Group PFG 51.41 49.58 ▲ 0.68 6 -0.36% w
Procter & Gamble Co. PG 82.43 86.67 ▼ -5.18 9 -2.54%
Progressive Corp. PGR 26.84 26.05 ▲ 2.56 8 2.37% w
Parker Hannifin PH 118.00 123.34 ▼ -1.84 11 -1.33% w
PulteGroup, Inc. PHM 22.70 20.89 ▲ 1.32 23 17.38%
PerkinElmer Inc. PKI 50.75 45.96 ▲ 6.80 9 10.83%
Prologis, Inc. PLD 43.59 42.19 ▲ -0.10 2 -1.80% w
Pall Corp. PLL 99.38 95.82 ▼ 1.97 31 17.72% w
Philip Morris International PM 77.26 82.39 ▼ -3.99 16 -7.49%
PNC Financial Services Group PNC 93.29 89.38 ▼ 4.30 8 4.24%
Pentair, Inc. PNR 63.67 66.32 ▼ -0.83 4 0.41% w
Pinnacle West Capital PNW 63.66 66.29 ▼ -3.36 5 -0.42%
Pepco Holdings, Inc. POM 26.86 26.58 ▼ 0.39 61 39.92% w
PPG Industries Inc. PPG 223.58 218.79 ▼ 1.24 22 10.24% w
PPL Corporation PPL 33.85 34.71 ▲ -3.22 5 0.59% w
Perrigo Co. PRGO 163.73 154.52 ▲ 2.22 3 -2.20%
Prudential Financial PRU 80.53 83.74 ▲ -1.22 12 -5.13% w
Public Storage PSA 197.31 190.45 ▼ 0.92 2 -0.76%

Phillips 66 PSX 78.17 72.36 ▲ 3.36 8 3.18%
PVH Corp. PVH 107.47 111.65 ▲ -4.70 12 -8.89% w
Quanta Services PWR 28.44 29.66 ▲ -0.82 25 -11.60% w
Praxair Inc. PX 122.27 126.61 ▼ -1.76 3 -2.61%
Pioneer Natural Resources Co. PXD 170.94 172.20 ▲ 0.80 33 -15.92% w
QUALCOMM Inc QCOM 67.97 72.39 ▼ -1.37 21 -0.21%
QEP Resources, Inc. QEP 21.70 23.54 ▲ -0.86 29 -31.50% w
Ryder System, Inc. R 94.39 89.05 ▲ 2.92 8 5.65%
Reynolds American RAI 73.39 65.76 ▼ 5.31 114 78.95%
Royal Caribbean Cruises RCL 82.45 72.93 ▲ 1.41 90 135.94%
Regeneron Pharmaceuticals REGN 438.27 396.41 ▲ 4.13 39 40.43%
Regions Financial RF 9.58 9.86 ▲ -0.60 1 2.90% w
Robert Half International RHI 59.76 55.64 ▼ 4.19 90 75.19%
Red Hat, Inc. RHT 75.10 64.69 ▲ 4.57 41 36.84%
Transocean Ltd. RIG 14.99 23.42 ▲ -6.03 36 -64.29%
Ralph Lauren RL 134.67 150.70 ▲ -8.76 11 -21.18%
Rockwell Automation ROK 112.80 110.55 ▼ 1.73 7 -4.33% w
Roper Industries ROP 171.38 160.67 ▲ 6.52 8 6.69%
Ross Stores Inc. ROST 103.92 90.85 ▼ 8.79 32 39.77% pP
Range Resources RRC 53.77 57.05 ▲ -2.75 38 -34.07% w
Republic Services Inc. RSG 40.12 39.55 ▼ 1.81 59 16.83% w
Raytheon Co. RTN 108.46 104.09 ▲ 1.97 8 1.61%
Science Applications Intl SAIC 51.97 49.60 ▼ 3.68 54 39.34% w
Starbucks SBUX 94.39 85.82 ▼ 8.64 21 22.01%
SCANA Corp. SCG 55.21 58.13 ▼ -4.48 5 -1.86%
Charles Schwab Corp. SCHW 30.01 28.45 ▲ 2.47 8 4.24% w
Spectra Energy Corp. SE 36.06 37.13 ▲ -0.20 27 -7.30% w
Sealed Air SEE 45.09 42.27 ▼ 5.44 22 25.11%
Sherwin-Williams Co. SHW 284.35 254.65 ▼ 7.79 80 56.34%
Sigma-Aldrich Corp SIAL 138.51 131.70 ▼ 4.31 122 92.14%
J. M. Smucker Co. SJM 116.01 106.72 ▼ 7.04 14 13.20%
Schlumberger Limited SLB 84.39 90.11 ▲ -1.77 29 -17.29%
SL Green Realty SLG 129.88 119.09 ▼ 4.51 24 20.60%
Snap-on Inc. SNA 147.80 133.34 ▼ 5.77 24 21.64%
SanDisk Corp. SNDK 64.57 85.08 ▼ -4.29 11 -17.28%
Scripps Networks Interactive SNI 69.42 74.70 ▼ -2.91 12 -7.45%
Southern Company SO 44.64 47.61 ▼ -5.86 7 -2.30%

Simon Property Group SPG 199.36 184.85 ▲ 1.59 2 1.03%
Staples, Inc. SPLS 16.23 15.50 ▼ 0.03 30 26.80% w
Stericycle, Inc. SRCL 140.14 129.84 ▲ 5.60 23 14.57%
Sempra Energy SRE 109.97 106.82 ▲ -0.88 2 -1.44% w
SunTrust Banks, Inc. STI 41.37 39.81 ▼ 2.49 8 1.92% w
St. Jude Medical STJ 65.33 64.71 ▼ 0.29 21 1.06% w
State Street Corp. STT 73.97 72.38 ▼ -0.73 8 -2.09% w
Seagate Technology STX 52.45 60.71 ▼ -4.82 9 -6.34%
Constellation Brands STZ 117.75 104.73 ▼ 8.11 111 171.94%
Stanley Black & Decker SWK 95.61 93.56 ▼ 1.27 22 3.10% w
Skyworks Solutions SWKS 96.51 73.51 ▼ 9.69 74 269.20% pP
Southwestern Energy Co. SWN 24.04 29.09 ▲ -5.16 38 -44.24% spBuy
Stryker Corp. SYK 91.12 90.28 ▼ 0.02 2 -2.54% w
Symantec Corporation SYMC 23.55 25.07 ▼ -2.77 4 -2.44%
Sysco Corp. SYY 37.64 39.72 ▼ -2.77 4 -2.61%
AT&T, Inc. T 33.13 34.09 ▼ -1.22 3 0.88% w
Molson Coors Brewing TAP 75.40 72.62 ▼ -0.40 59 38.92% w
Teradata Corporation TDC 43.97 44.75 ▼ -0.38 3 4.69% w
TECO Energy, Inc. TE 19.64 20.14 ▼ -2.41 4 4.47% w
Integrys Energy Group TEG 72.57 75.75 ▼ -3.17 4 1.80%
TE Connectivity Ltd. TEL 70.67 66.48 ▼ 6.70 22 16.21%
Target Corp. TGT 82.67 73.96 ▲ 6.72 21 29.35%
Tenet Healthcare THC 49.16 50.88 ▲ 0.43 21 1.05% w
Tiffany & Co. TIF 86.81 92.89 ▲ -5.19 11 -3.44%
TJX Companies TJX 69.32 64.17 ▲ 3.24 32 16.50%
Torchmark Corp. TMK 55.11 52.86 ▲ 2.40 7 2.25%
Thermo Fisher Scientific TMO 133.11 125.55 ▲ 3.37 19 5.87%
TripAdvisor Inc. TRIP 82.50 77.82 ▼ 3.78 7 -2.76% w
T. Rowe Price Group TROW 81.96 83.91 ▼ -0.30 9 3.91% w
The Travelers Companies TRV 107.74 102.54 ▼ 3.32 33 16.58%
Tractor Supply Co TSCO 85.62 79.48 ▼ 5.37 23 19.90%
Tyson Foods Inc. TSN 38.63 40.86 ▼ -1.23 3 2.77%
Tesoro Corporation TSO 86.61 77.95 ▼ 6.42 49 56.42%
Total System Services TSS 38.14 35.01 ▼ 7.32 22 12.98%
Time Warner Cable TWC 154.81 145.72 ▼ 2.98 7 5.04%
Time Warner Inc. TWX 85.00 80.60 ▲ 2.19 7 2.50%
Texas Instruments TXN 56.72 54.43 ▼ 4.26 22 14.95%

Textron Inc. TXT 44.94 42.00 ▼ 2.37 23 16.39%
Tyco International TYC 43.33 43.38 ▲ 0.21 9 6.28% w
Under Armour, Inc. UA 79.41 71.87 ▲ 5.66 43 41.98%
Universal Health Services UHS 116.69 106.56 ▲ 4.11 49 38.92%
Unitedhealth Group UNH 117.36 101.75 ▼ 8.49 105 108.54% pP
Unum Group UNM 33.67 32.74 ▼ 0.64 7 -2.55% w
Union Pacific UNP 107.13 117.56 ▼ -1.56 1 -1.72%
United Parcel Service UPS 96.47 103.54 ▼ -4.66 10 -4.46%
Urban Outfitters URBN 43.97 37.29 ▲ 9.17 14 26.28%
United Rentals, Inc. URI 90.65 98.70 ▲ -2.50 16 -10.26%
U.S. Bancorp USB 43.71 44.66 ▼ 0.76 1 1.46% w
United Technologies UTX 117.13 114.36 ▼ 2.45 17 4.91% w
Visa, Inc. V 65.29 63.17 ▼ 2.38 22 8.78% w
Varian Medical Systems VAR 93.79 89.54 ▼ 4.49 22 10.89%
V.F. Corporation VFC 75.48 71.24 ▼ 2.48 7 1.22%
Viacom, Inc. VIAB 67.59 72.19 ▲ -1.84 35 -17.82%
Valero Energy VLO 59.80 54.99 ▼ 7.68 9 12.81%
Vulcan Materials VMC 84.31 74.71 ▼ 9.35 21 29.89%
Vornado Realty Trust VNO 111.21 105.41 ▼ 1.54 17 9.14%
VeriSign, Inc. VRSN 66.69 60.36 ▲ 6.97 8 11.39%
Ventas, Inc. VTR 73.23 74.08 ▼ -1.10 4 4.15% w
Verizon Communications VZ 49.47 47.77 ▼ 1.83 8 0.86%
Waters Corp. WAT 124.20 115.81 ▲ 4.61 23 14.78%
Walgreens Boots Alliance WBA 85.97 72.80 ▼ 8.53 21 29.89% pP
Western Digital WDC 93.00 104.26 ▼ -3.10 3 -4.97%
Wisconsin Energy WEC 49.79 51.22 ▼ -3.10 4 2.66% w
Wells Fargo & WFC 54.37 53.26 ▼ 2.20 8 0.18% w
Whole Foods Market WFM 52.18 49.84 ▼ 3.92 21 12.18%
Whirlpool Corp. WHR 200.38 188.58 ▼ 2.38 23 28.07%
Windstream WIN 7.92 8.91 ▲ -4.15 25 -19.63% spBuy
WellPoint Inc. WLP 128.71 114.35 ▲ 5.64 102 114.83%
Waste Management WM 53.90 50.49 ▼ 6.42 49 24.39%
Williams Companies WMB 50.30 47.02 ▲ 1.69 0 0.00% Buy
Wal-Mart Stores Inc. WMT 80.73 84.65 ▼ -2.61 3 -2.09%
Western Union Co. WU 20.91 18.21 ▲ 6.47 21 17.52%
Weyerhaeuser Co. WY 32.64 34.65 ▼ -3.44 4 -1.15%
Wyndham Worldwide WYN 91.43 84.95 ▼ 4.54 20 15.75%

Wynn Resorts Ltd. WYNN 129.40 155.07 ▼ -4.44 31 -31.57%
Cimarex Energy Co. XEC 118.65 107.53 ▲ 0.92 0 0.00% Buy
Xcel Energy Inc. XEL 34.76 35.63 ▼ -2.08 4 2.78% w
XL Group plc XL 37.08 35.06 ▲ 4.01 22 10.13%
Xilinx Inc. XLNX 42.06 42.69 ▲ -0.41 11 2.24% w
Exxon Mobil XOM 84.30 91.42 ▼ -4.36 35 -14.62%
DENTSPLY International XRAY 50.23 52.44 ▼ -0.89 3 -1.39%
Xerox Corp. XRX 12.77 13.56 ▼ -2.28 3 0.39%
Xylem Inc. XYL 35.79 36.29 ▲ -1.18 12 1.69% w
Yahoo! Inc. YHOO 44.15 45.81 ▲ -2.66 8 3.61% w
Yum! Brands, Inc. YUM 79.79 75.09 ▼ 4.19 7 7.13%
Zions Bancorp. ZION 27.11 26.04 ▲ 0.65 4 -0.95% w
Zimmer Holdings ZMH 116.92 111.92 ▼ 2.18 23 11.60%
Zoetis Inc. ZTS 46.50 41.79 ▼ 5.74 43 46.32%
S&P 400 stocks (Mid Caps)
Aaron's, Inc. AAN 27.86 29.76 ▼ -1.79 4 -0.64%
Advance Auto Parts AAP 143.98 155.02 ▼ -1.59 0 0.00% Sell
American Campus Communities ACC 43.36 40.68 ▲ 0.97 2 -0.89%
ACI Worldwide, Inc. ACIW 21.48 19.63 ▲ 3.94 8 8.05%
AECOM Technology ACM 31.08 28.99 ▲ 1.64 2 0.16%
Acxiom Corporation ACXM 18.62 20.06 ▼ -0.56 52 -41.90% AddSh
Advent Software ADVS 43.60 39.75 ▼ 9.17 11 17.36%
American Eagle Outfitters AEO 17.02 14.53 ▲ 7.78 14 25.15%
American Financial Group AFG 64.29 61.35 ▼ 5.52 8 4.27%
AGCO Corporation AGCO 47.60 45.58 ▼ 2.94 8 -1.70% w
Aspen Insurance Holdings AHL 47.57 44.28 ▲ 4.84 18 8.03%
Arthur J Gallagher & Co. AJG 46.86 45.86 ▲ 0.89 7 -1.74% w
Akorn, Inc. AKRX 47.24 39.98 ▼ 4.18 49 96.26%
Albemarle Corp. ALB 52.89 57.35 ▲ -3.01 35 -14.40% spBuy
Alexander & Baldwin ALEX 42.70 39.10 ▲ 2.19 15 5.88%
Align Technology ALGN 52.75 57.31 ▼ -0.45 9 -0.47%
Alaska Air Group ALK 63.07 58.84 ▼ 4.39 23 26.04%
AMC Networks Inc. AMCX 75.33 66.95 ▲ 6.90 18 16.79%
Advanced Micro Devices AMD 2.69 2.98 ▼ 0.59 1 -1.47%
Abercrombie & Fitch Co. ANF 22.22 28.42 ▼ -5.91 27 -39.27%

ANN INC ANN 40.99 36.28 ▲ 4.27 3 1.01%
Ansys, Inc. ANSS 86.99 82.82 ▼ 3.28 21 9.27%
AOL, Inc. AOL 38.76 43.60 ▼ -3.96 7 -6.17%
AO Smith Corp. AOS 65.36 58.39 ▼ 8.37 23 29.19%
Apollo Group Inc. APOL 18.44 27.86 ▼ -4.86 12 -31.55%
Alexandria Real Estate Equitie ARE 96.94 89.58 ▼ 6.33 24 22.08%
Arris Group Inc. ARRS 29.31 27.84 ▲ 1.45 5 -0.24% w
Arrow Electronics ARW 60.50 58.35 ▼ 3.38 8 4.11% w
Associated Banc-Corp ASB 18.65 17.90 ▲ 2.23 7 1.19% w
Ashland Inc. ASH 127.25 119.06 ▼ 4.86 23 20.46%
Ascena Retail Group ASNA 14.26 13.09 ▲ 4.36 2 0.71%
Atmel Corporation ATML 8.14 7.98 ▼ 1.10 17 -0.49% w
Atmos Energy ATO 55.95 52.88 ▲ -0.31 2 0.40%
AptarGroup, Inc. ATR 63.15 65.17 ▼ -1.16 3 -0.44% w
Atwood Oceanics ATW 28.43 34.74 ▼ -2.68 38 -42.45%
Avon Products Inc. AVP 7.97 9.77 ▲ -3.45 74 -56.25% spBuy
Avnet Inc. AVT 43.76 43.27 ▼ 2.01 8 -0.30% w
Acuity Brands, Inc. AYI 166.64 149.04 ▼ 6.50 31 33.90%
Brunswick BC 51.34 50.41 ▼ 0.44 23 15.55% w
Belden, Inc. BDC 93.06 81.17 ▼ 6.47 22 30.58%
BE Aerospace Inc. BEAV 62.90 59.15 ▼ 2.43 12 3.31%
Sotheby's BID 41.81 43.05 ▼ -0.10 3 1.09% w
Big Lots Inc. BIG 49.00 46.30 ▼ 4.46 11 7.34% pP
Bio-Rad Laboratories BIO 137.03 123.23 ▲ 8.31 5 7.56%
Black Hills Corp. BKH 51.71 52.07 ▲ -0.98 16 0.22% w
BioMed Realty Trust BMR 22.55 21.77 ▼ -0.63 2 -2.76% w
Bemis Company, Inc. BMS 45.53 43.90 ▼ 4.39 18 14.91%
Bank of Hawaii BOH 61.32 58.56 ▼ 3.84 8 3.71%
Broadridge Financial Solutions BR 55.43 49.11 ▼ 8.59 23 31.44%
Brown & Brown Inc. BRO 33.13 31.85 ▲ 1.52 7 0.33%
Peabody Energy Corp. BTU 4.87 8.46 ▼ -4.53 44 -70.10%
Buffalo Wild Wings BWLD 178.49 172.39 ▼ 2.37 22 19.79% w
BancorpSouth, Inc. BXS 23.56 21.52 ▲ 3.23 5 5.23%
Cabela's Inc. CAB 57.12 54.07 ▲ 2.28 4 1.21% w
The Cheesecake Factory CAKE 48.80 50.35 ▼ -1.73 7 1.18% w
Cathay General Bancorp CATY 28.57 25.78 ▲ 4.99 8 10.61%
CBOE Holdings, Inc. CBOE 56.02 60.55 ▼ -3.14 1 -2.96%

Commerce Bancshares CBSH 42.32 41.32 ▲ 0.57 2 -1.60% w
Cabot Corp. CBT 45.27 46.28 ▼ 0.10 3 3.07% w
CDK Global Inc. CDK 45.70 39.30 ▼ 5.22 1 -2.18%
Cadence Design Systems CDNS 18.50 17.70 ▲ -0.06 2 -0.86% w
Corporate Executive Board Co. CEB 81.96 73.98 ▲ 4.62 22 11.59%
Cullen/Frost Bankers CFR 68.72 70.14 ▲ 0.70 18 -7.07% w
Cognex Corporation CGNX 50.49 42.26 ▲ 8.30 7 22.76%
Church & Dwight Co. CHD 85.77 78.77 ▼ 7.97 30 24.32%
Chico's FAS Inc. CHS 17.71 16.41 ▼ 4.40 14 10.07%
CIENA Corp. CIEN 18.99 18.69 ▼ 2.28 16 3.15% w
CLARCOR Inc. CLC 65.96 63.85 ▲ 0.74 7 0.70% w
Cliffs Natural Resources CLF 4.59 7.58 ▼ -3.55 64 -79.76%
CoreLogic, Inc. CLGX 35.81 32.35 ▲ 1.89 23 18.07%
Clean Harbors, Inc. CLH 57.33 51.20 ▲ 6.85 6 8.35%
Mack-Cali Realty CLI 19.30 18.89 ▲ -0.55 2 -2.48% w
Commercial Metals CMC 16.09 14.88 ▲ 0.40 0 0.00% Buy
Compass Minerals International CMP 94.02 89.00 ▼ 3.31 12 3.35% pP
Centene Corp. CNC 70.36 53.32 ▲ 10.00 49 110.60%
Cinemark Holdings CNK 44.60 38.70 ▲ 8.87 22 27.63%
Cleco Corporation CNL 54.75 53.61 ▲ 0.99 18 2.64% w
Con-way Inc. CNW 41.62 45.97 ▼ -1.22 12 -7.69%
The Cooper Companies COO 187.70 167.61 ▲ 8.04 48 41.58%
Copart, Inc. CPRT 37.68 35.52 ▼ 2.31 21 10.27%
Camden Property Trust CPT 78.52 74.46 ▲ 1.18 2 -2.59%
Crane Co. CR 62.97 61.50 ▼ 3.19 7 -7.22% w
Cree, Inc. CREE 34.13 38.13 ▼ 1.80 1 -2.26%
Carter's, Inc. CRI 92.00 83.62 ▲ 5.53 36 18.33%
Charles River Laboratories Int CRL 77.85 70.25 ▼ 8.93 34 36.94% pP
Carpenter Technology CRS 36.22 44.19 ▼ -5.16 37 -39.30%
Carlisle Companies CSL 93.90 89.18 ▼ 1.52 23 10.63%
CST Brands, Inc. CST 44.00 41.11 ▲ 0.36 48 36.31%
Convergys CVG 22.89 20.46 ▲ 5.80 8 11.12%
CommVault Systems CVLT 43.71 48.16 ▼ -2.00 12 -9.56%
Corrections Corp. CXW 40.36 37.94 ▼ 5.18 23 15.04%
Cypress Semiconductor CY 13.86 13.54 ▼ 3.16 19 33.01% w
Community Health Systems CYH 52.58 48.72 ▲ 0.63 2 -1.05%
City National Corp. CYN 89.81 84.83 ▼ 5.11 10 2.14%

Cytec Industries CYT 53.42 49.58 ▼ 6.52 9 10.99%
Dana Holding Corp. DAN 21.29 21.94 ▼ -0.52 3 1.96% w
Diebold Inc. DBD 34.86 33.50 ▲ 1.30 7 -1.89% w
Donaldson Company DCI 37.32 38.31 ▲ -0.77 19 -5.00% w
3D Systems Corp. DDD 27.45 35.18 ▼ -3.04 56 -57.53%
Deckers Outdoor DECK 74.09 81.69 ▲ -4.84 11 -14.54%
Dean Foods Company DF 17.07 17.27 ▲ -3.54 7 4.98% w
Dick's Sporting Goods DKS 58.48 52.02 ▲ 6.48 20 22.47%
Deluxe Corp. DLX 68.46 62.70 ▼ 3.54 23 18.44%
Now Inc. DNOW 21.84 26.40 ▼ -3.93 19 -23.80%
Denbury Resources DNR 7.84 10.40 ▼ -2.62 34 -52.86%
Domino's Pizza, Inc. DPZ 100.99 93.51 ▼ 4.68 33 35.00%
Dresser-Rand Group DRC 80.90 78.60 ▼ -0.12 33 19.89%
Duke Realty Corp. DRE 22.04 20.05 ▼ 3.72 23 21.89%
Dril-Quip, Inc. DRQ 68.34 78.48 ▲ -3.50 35 -31.59% spBuy
DST Systems Inc. DST 111.57 100.53 ▼ 7.17 22 16.63%
DeVry, Inc. DV 34.88 41.33 ▲ -7.70 13 -20.42%
DreamWorks Animation SKG DWA 24.63 20.84 ▲ 1.06 0 0.00% Buy
Brinker International EAT 61.82 56.52 ▲ 2.85 32 24.71%
Energen Corp. EGN 67.49 69.41 ▲ -0.16 35 -15.87% w
Energizer Holdings ENR 138.68 129.63 ▲ 3.53 23 15.49%
Equity One Inc. EQY 26.93 25.40 ▼ 2.80 22 13.10%
Esterline Technologies ESL 114.30 115.94 ▼ 0.27 4 6.82% w
Eaton Vance Corp. EV 42.06 40.55 ▼ 1.75 8 1.03% w
East West Bancorp EWBC 40.73 38.13 ▼ 4.10 22 11.50%
Eagle Materials Inc. EXP 82.75 77.75 ▲ 1.48 4 -0.25% w
Extra Space Storage EXR 67.87 60.47 ▼ 6.38 25 28.17%
First American Financial FAF 36.06 32.80 ▼ 3.63 23 23.40%
Fortune Brands Home & Security FBHS 46.88 43.89 ▼ 1.04 22 8.95%
FTI Consulting, Inc. FCN 37.85 38.55 ▲ -1.74 6 3.47% w
Fairchild Semiconductor Intl FCS 18.53 16.56 ▲ 4.42 5 5.89%
FactSet Research Systems FDS 159.99 140.69 ▼ 8.16 23 27.01%
FEI Company FEIC 78.26 82.64 ▲ -3.48 11 -2.50% w
First Horizon National FHN 14.36 13.45 ▼ 4.83 8 4.74%
Fair Isaac Corp. FICO 91.24 76.27 ▲ 8.36 22 46.17%
Federated Investors FII 33.90 32.12 ▼ 2.13 8 -0.85%
Foot Locker, Inc. FL 62.59 56.31 ▲ 6.55 6 12.35%

Flowers Foods, Inc. FLO 23.14 20.01 ▲ 6.78 19 18.32%
FirstMerit FMER 19.08 17.78 ▲ 3.36 4 1.60%
Fidelity National Financial FNF 37.25 33.41 ▼ 4.22 23 28.09%
First Niagara Financial Group FNFG 8.85 8.33 ▼ 4.06 8 2.19%
Federal Realty Investment Trus FRT 148.45 135.93 ▲ 4.41 62 38.60%
Fortinet Inc. FTNT 34.39 29.98 ▼ 6.83 23 34.70%
Fulton Financial FULT 12.37 11.81 ▲ 2.29 7 2.23%
Greif, Inc. GEF 39.50 45.09 ▲ -4.63 36 -24.40%
Guess' Inc. GES 18.20 20.70 ▲ -3.67 55 -36.25%
Graco Inc. GGG 72.35 76.17 ▼ -3.03 11 -4.72%
Graham Holdings Co. GHC 1049.59 932.69 ▼ 9.16 23 43.25% pP
GATX Corp. GMT 58.41 60.51 ▼ 0.94 3 1.81% w
Gentex Corp. GNTX 18.00 16.55 ▲ 2.71 23 14.22%
Global Payments Inc. GPN 91.92 85.09 ▼ 4.56 87 91.34%
Gulfport Energy GPOR 47.22 42.66 ▲ 1.50 0 0.00% Buy
Granite Construction GVA 35.02 35.83 ▲ -2.53 5 5.80% w
Genesee & Wyoming GWR 97.34 94.13 ▼ 6.04 7 2.74% w
Great Plains Energy GXP 26.95 27.57 ▲ -2.63 7 1.78% w
Hain Celestial Group HAIN 63.86 56.47 ▼ 6.68 32 33.94% pP
Hancock Holding Co. HBHC 30.08 28.46 ▲ 0.77 8 -0.30% w
HCC Insurance Holdings HCC 56.84 53.66 ▼ 5.74 56 25.12%
Hawaiian Electric Industries HE 31.93 31.19 ▼ 0.64 31 25.22% w
HollyFrontier HFC 37.85 41.12 ▼ 1.76 0 0.00% Sell
Huntington Ingalls Industries HII 139.44 122.76 ▼ 9.16 171 337.49%
Highwoods Properties HIW 46.29 43.61 ▼ 0.98 2 -0.64%
Helix Energy Solutions Group HLX 15.21 18.12 ▲ -6.65 18 -32.52%
Home Properties Inc. HME 69.97 65.49 ▲ 1.93 2 -2.26%
HMS Holdings Corp. HMSY 15.55 18.88 ▼ -5.22 9 -21.78%
HNI Corp. HNI 56.27 48.03 ▲ 4.32 24 43.78%
Health Net, Inc. HNT 60.17 52.90 ▲ 6.23 49 78.28%
Hologic Inc. HOLX 32.94 28.89 ▼ 8.75 22 22.77%
Hospitality Properties Trust HPT 33.46 30.66 ▲ 2.55 2 -1.44%
Hill-Rom Holdings HRC 48.73 46.30 ▲ 2.70 46 23.81%
Harsco Corporation HSC 17.34 18.70 ▲ -1.36 34 -28.17% w
HSN, Inc. HSNI 67.37 64.37 ▼ 2.09 21 11.64% w
Hubbell Inc. HUB.B 108.82 108.15 ▼ 0.67 8 -2.74% w
International Bancshares IBOC 26.21 24.33 ▲ 1.29 3 1.16%

IdaCorp, Inc. IDA 63.16 64.54 ▲ -2.73 7 2.70% w
InterDigital, Inc. IDCC 50.25 48.86 ▼ 1.21 24 21.65% w
Integrated Device Technology IDTI 19.75 18.76 ▼ 2.41 22 20.28% w
IDEXX Laboratories IDXX 153.08 145.73 ▼ 0.72 23 13.12%
IDEX Corporation IEX 75.74 74.06 ▼ 0.52 7 -1.53% w
International Game Technology IGT 17.77 17.00 ▼ 4.46 20 6.34% pP
Ingram Micro Inc. IM 24.67 26.19 ▲ -3.70 11 -4.05%
Informatica INFA 44.22 39.39 ▼ 7.35 22 23.45%
Ingredion INGR 78.65 81.46 ▼ -2.77 4 -0.58% w
World Fuel Services INT 57.52 49.23 ▲ 8.24 21 29.64%
IPG Photonics Corp IPGP 91.65 82.33 ▼ 9.03 22 24.86%
International Speedway ISCA 33.60 30.86 ▲ 1.64 8 5.99%
Intersil Corporation ISIL 14.28 14.14 ▼ 1.41 15 2.41% w
Gartner Inc. IT 83.31 80.18 ▲ -0.58 6 -1.29% w
Itron, Inc. ITRI 36.45 38.40 ▲ -2.82 11 -2.93% w
ITT Corporation ITT 40.46 41.54 ▲ 0.64 1 1.71% w
Jarden Corp. JAH 53.01 47.45 ▼ 7.39 32 34.77%
JB Hunt Transport Services JBHT 84.17 81.43 ▼ 3.77 23 9.52% w
Jabil Circuit Inc. JBL 23.14 21.28 ▲ 3.91 15 8.18%
JetBlue Airways JBLU 18.91 15.62 ▲ 8.10 22 64.44%
J. C. Penney Company JCP 9.13 7.40 ▲ 1.76 7 13.42%
JDS Uniphase JDSU 12.98 12.92 ▼ 0.58 5 -5.94% w
Jack Henry & Associates JKHY 69.69 62.92 ▲ 7.11 22 16.29%
Jones Lang Lasalle JLL 170.94 148.54 ▲ 6.90 22 26.58%
Janus Capital Group JNS 17.49 15.45 ▼ 2.03 27 13.35%
John Wiley & Sons JW.A 60.84 59.78 ▼ 1.98 22 4.73% w
Kate Spade & Co. KATE 33.38 30.49 ▼ 2.54 9 3.34%
KB Home KBH 15.87 14.07 ▲ -0.07 2 4.34%
KBR, Inc. KBR 14.62 17.23 ▼ -4.17 69 -54.48%
Kirby Corporation KEX 73.97 91.14 ▲ -5.61 25 -28.48%
Kemper Corporation KMPR 39.01 36.62 ▲ 4.50 10 9.02%
Kennametal Inc. KMT 33.60 36.43 ▲ -1.46 38 -24.98%
Knowles Corp. KN 19.61 22.67 ▲ -2.34 27 -27.05%
Kilroy Realty Corp. KRC 76.66 70.45 ▼ 4.45 24 23.47%
Lamar Advertising Co. LAMR 59.58 55.25 ▼ 5.73 21 16.93%
Lancaster Colony LANC 96.30 89.51 ▲ 0.76 2 2.58%
Leidos Holdings LDOS 42.16 41.30 ▼ 2.55 21 9.88% w

Lincoln Electric Holdings LECO 64.98 68.95 ▼ -2.17 4 -3.88%
LaSalle Hotel Properties LHO 39.17 37.87 ▼ -1.55 2 -3.83% w
Lennox International LII 112.06 98.34 ▲ 8.62 23 28.10%
LKQ Corp. LKQ 25.58 26.51 ▲ -3.87 11 -0.47% w
Alliant Energy LNT 62.91 64.74 ▼ -3.21 4 4.35% w
Lifepoint Hospitals LPNT 74.06 69.12 ▲ 2.54 5 3.28%
Liberty Property Trust LPT 36.27 37.62 ▼ -3.19 4 3.13%
Louisiana-Pacific LPX 16.29 15.67 ▼ 0.79 23 10.37% w
Landstar System Inc. LSTR 63.88 70.06 ▼ -1.78 12 -6.15%
Life Time Fitness LTM 71.02 58.37 ▲ 9.33 30 41.96%
Lexmark International LXK 42.92 40.14 ▲ 0.34 1 -1.79%
Mid-America Apartment Communit MAA 77.97 73.29 ▲ 0.65 2 -2.04%
ManpowerGroup MAN 86.56 74.30 ▲ 8.31 9 18.75%
Mercury General MCY 58.23 54.24 ▲ 0.87 2 -0.24%
MEDNAX, Inc. MD 71.88 66.29 ▼ 6.87 22 15.01%
MDC Holdings Inc. MDC 28.68 25.84 ▲ 2.72 7 5.13%
Meredith Corp. MDP 55.05 51.50 ▼ 3.26 23 14.85% pP
Allscripts Healthcare Solution MDRX 11.77 12.99 ▼ -1.69 35 -24.26%
MDU Resources Group MDU 21.82 24.54 ▲ -4.27 35 -30.58%
Mentor Graphics MENT 24.34 22.80 ▼ 2.89 21 12.99%
Herman Miller Inc. MLHR 28.02 29.83 ▼ -2.15 4 -0.64%
MAXIMUS, Inc. MMS 66.26 55.44 ▲ 8.78 23 52.85%
Mine Safety Appliances Co. MSA 49.38 47.65 ▲ -0.08 2 -3.57% w
MSCI Inc. MSCI 61.51 54.15 ▲ 8.31 21 29.98%
MSC Industrial Direct Co. MSM 71.52 77.01 ▲ -4.03 27 -16.94% spBuy
Mettler-Toledo Intl MTD 321.47 295.88 ▼ 5.54 21 15.85% pP
Minerals Technologies MTX 73.27 67.26 ▲ 2.22 7 3.59%
Murphy USA Inc. MUSA 72.44 65.17 ▼ 3.82 48 66.38%
National Instruments NATI 32.41 30.62 ▲ 1.97 2 -1.10%
Nabors Industries NBR 14.07 17.08 ▲ -1.20 29 -41.64%
NCR Corp. NCR 29.28 28.03 ▲ 2.13 6 -1.91% w
Nordson Corporation NDSN 77.24 74.84 ▲ 0.88 7 -0.48% w
NewMarket Corp. NEU 471.26 434.11 ▼ 7.19 19 19.28%
National Fuel Gas Co. NFG 61.12 65.36 ▼ -4.81 27 -11.75%
National Retail Properties NNN 41.60 39.32 ▼ 0.74 2 -1.54%
NeuStar, Inc. NSR 26.05 26.27 ▲ -3.54 78 -44.67% w
NVR Inc. NVR 1353.13 1267.53 ▼ 3.09 35 19.48%

New York Community Bancorp NYCB 16.81 16.01 ▼ 4.67 8 5.39%
New York Times Co. NYT 13.55 12.91 ▼ 1.63 8 -4.04% w
Realty Income Corp. O 52.05 48.78 ▼ 2.42 23 17.91%
Orbital ATK Inc. OA 75.93 61.89 ▲ 9.38 11 33.85%
Omnicare Inc. OCR 77.21 71.67 ▼ 3.93 23 16.54%
Old Dominion Freight Line ODFL 73.42 77.44 ▼ 1.80 0 0.00% Sell
Office Depot, Inc. ODP 9.19 8.11 ▼ 6.47 21 41.60%
Corporate Office Properties Tr OFC 29.53 28.40 ▼ 1.44 18 6.34%
OGE Energy Corp. OGE 32.01 33.76 ▲ -4.61 18 -9.44%
ONE Gas, Inc. OGS 43.14 39.86 ▲ 0.26 23 19.26%
Omega Healthcare Investors OHI 41.48 38.89 ▲ -0.28 2 1.89%
Oceaneering International OII 54.59 57.74 ▲ -2.97 18 -12.18% w
Oil States International OIS 39.67 48.02 ▲ -4.79 26 -33.33%
Olin Corp. OLN 31.47 26.70 ▼ 8.29 10 26.22%
Owens & Minor Inc. OMI 33.70 35.26 ▼ -1.28 4 -0.65%
Old Republic International ORI 14.87 14.46 ▼ 2.25 6 -0.33% w
Oshkosh Corporation OSK 47.87 45.25 ▲ 2.40 6 1.87% w
PacWest Bancorp PACW 46.75 44.28 ▲ 1.79 8 0.67%
VeriFone Systems, Inc PAY 34.17 33.80 ▼ -0.13 7 -5.03% w
Prosperity Bancshares PB 52.62 53.50 ▲ 0.06 18 -5.20% w
Potlatch Corporation PCH 39.70 40.93 ▲ -2.26 9 0.46% w
Polaris Industries PII 142.15 150.34 ▼ -0.53 2 -0.94%
Packaging Corp. of America PKG 76.24 75.80 ▼ 0.87 23 10.80% w
Polycom, Inc. PLCM 13.25 12.94 ▼ 0.03 22 1.38% w
Plantronics, Inc. PLT 53.33 50.10 ▲ 2.91 4 0.02%
PNM Resources, Inc. PNM 29.37 27.81 ▲ -1.58 0 0.00% Buy
Panera Bread Co. PNRA 166.04 166.91 ▲ -1.97 7 6.66% w
PolyOne Corporation POL 36.78 38.81 ▼ 0.95 1 -1.42%
Post Holdings, Inc. POST 47.70 42.22 ▼ 5.16 17 15.13%
Primerica, Inc. PRI 50.42 52.80 ▼ -0.96 1 -0.69%
PTC Inc. PTC 36.51 34.17 ▲ -0.39 2 -1.35%
Patterson-UTI Energy PTEN 19.37 22.13 ▲ -0.20 26 -35.09%
Rackspace Hosting RAX 51.50 46.42 ▼ 5.05 23 40.67% pP
Regal Beloit RBC 78.62 73.09 ▲ 5.25 7 3.45%
Rent-A-Center Inc. RCII 26.99 31.66 ▼ -6.16 8 -8.38%
Everest Re Group RE 173.90 170.52 ▼ 1.82 58 17.54% w
Regency Centers REG 68.41 62.88 ▲ 3.29 59 36.06%

Reinsurance Group of America RGA 93.72 86.51 ▲ 6.45 22 12.34%
Royal Gold, Inc. RGLD 64.69 70.25 ▼ -1.60 4 1.73%
Raymond James Financial RJF 57.00 55.14 ▼ 2.56 8 1.79% w
Rock-Tenn Co. RKT 63.08 61.09 ▼ 3.79 22 24.24% w
ResMed Inc. RMD 72.52 61.07 ▲ 9.10 23 41.40%
RenaissanceRe Holdings RNR 99.73 98.64 ▼ 1.74 8 -3.44% w
Rollins Inc. ROL 24.94 22.22 ▲ 6.59 22 18.35%
Rosetta Resources ROSE 18.14 27.17 ▲ -4.35 32 -62.64% spBuy
Rovi Corporation ROVI 17.70 22.87 ▼ -2.52 1 -4.38%
RPM International RPM 47.76 47.38 ▼ 0.35 8 -2.11% w
R.R. Donnelley & Sons RRD 19.32 17.44 ▼ 7.28 7 12.26%
Reliance Steel & Aluminum Co. RS 61.39 57.30 ▲ 0.50 0 0.00% Buy
Riverbed Technology RVBD 20.92 20.42 ▼ 2.30 20 7.89% w
Rayonier Advanced Materials RYAM 14.91 22.68 ▲ -6.99 15 -32.90%
Rayonier Inc. RYN 26.45 29.01 ▼ -3.48 35 -20.69%
Science Applications Intl SAIC 51.97 49.60 ▼ 3.68 54 39.34% w
Boston Beer Co. Inc. SAM 272.19 285.39 ▼ -2.54 5 1.95% w
Signature Bank SBNY 131.29 122.04 ▲ 3.00 8 5.28%
Service Corp. Intl SCI 26.77 23.72 ▲ 8.89 23 23.59%
SEI Investments Co. SEIC 43.90 40.66 ▼ 5.53 23 19.81%
Stifel Financial SF 55.76 51.08 ▲ 5.91 8 10.44%
StanCorp Financial Group SFG 68.92 65.38 ▲ 1.06 2 0.54%
Signet Jewelers SIG 139.36 121.66 ▲ 2.36 2 10.54%
Sirona Dental Systems SIRO 89.03 86.28 ▼ 0.69 21 11.59% w
SVB Financial Group SIVB 125.89 116.50 ▼ 3.87 8 1.43%
Tanger Factory Outlet Centers SKT 35.85 36.95 ▼ -4.16 5 1.21% w
Silicon Laboratories SLAB 50.90 46.98 ▼ 4.19 8 7.52%
Silgan Holdings Inc. SLGN 58.17 53.34 ▼ 6.24 18 15.28%
Solera Holdings Inc. SLH 51.75 55.12 ▼ -0.66 35 -17.87%
SLM Corporation SLM 9.44 9.63 ▲ -1.94 10 2.94% w
Salix Pharmaceuticals SLXP 172.81 140.27 ▲ 9.05 9 27.80%
SM Energy Company SM 53.70 43.16 ▲ 2.77 7 11.81%
Scotts Co. SMG 65.57 62.77 ▼ 4.56 22 11.37%
Semtech Corp. SMTC 26.44 26.08 ▼ 0.82 6 -4.06% w
Senior Housing Properties Trus SNH 22.14 21.92 ▼ -0.64 2 -3.40% w
Synopsys Inc. SNPS 46.46 44.01 ▼ 4.67 22 13.15%
Synovus Financial SNV 27.87 26.50 ▼ 3.90 8 1.38%

Sonoco Products Co. SON 45.58 43.62 ▼ 2.93 19 10.92%
Superior Energy Services SPN 22.91 24.85 ▲ -0.04 26 -24.96% w
SPX Corporation SPW 85.14 88.86 ▼ -0.48 27 -10.03% w
Steris Corp. STE 69.14 62.37 ▲ 3.20 33 27.47%
Steel Dynamics Inc. STLD 20.43 18.76 ▲ -0.14 2 1.79%
Questar Corporation STR 24.00 24.43 ▲ -3.05 7 0.97% w
SunEdison, Inc. SUNE 25.15 21.13 ▲ 4.85 19 10.65%
SUPERVALU Inc. SVU 11.68 9.80 ▲ 6.98 20 30.36%
SolarWinds, Inc. SWI 51.11 47.43 ▲ 0.55 36 15.32%
Sensient Technologies SXT 68.36 61.00 ▲ 5.42 22 16.26%
TCF Financial TCB 15.77 15.23 ▼ 1.89 8 0.64% w
Taubman Centers Inc. TCO 76.95 75.08 ▼ 1.93 60 17.07% w
Telephone & Data Systems TDS 26.38 24.50 ▲ 1.48 8 2.17%
Tidewater Inc. TDW 20.10 32.00 ▼ -6.86 38 -60.02%
Teledyne Technologies TDY 106.88 99.35 ▲ 1.68 2 2.77%
Tech Data Corp. TECD 56.76 60.77 ▼ -1.83 4 -2.07%
Techne Corp. TECH 98.52 92.89 ▲ 3.96 7 4.62%
Teradyne Inc. TER 18.86 19.69 ▼ 0.29 1 -0.05% w
Terex Corp. TEX 26.01 28.13 ▲ -0.13 37 -32.88% w
Teleflex TFX 120.75 114.50 ▲ 4.75 6 -0.37%
Triumph Group, Inc. TGI 59.33 61.91 ▲ -3.18 16 -7.66% w
Hanover Insurance Group THG 71.94 68.81 ▲ 1.14 23 12.92%
Thor Industries Inc. THO 63.95 58.37 ▲ 6.57 12 13.93%
Thoratec Corp. THOR 41.77 34.54 ▼ 8.40 20 37.95%
Treehouse Foods THS 86.16 86.59 ▲ -0.88 7 8.09% w
TIBCO Software Inc. TIBX 24.03 22.12 ▼ 5.64 9 1.69%
Timken Co. TKR 42.33 42.99 ▲ 0.16 27 -1.05% w
TimkenSteel Corp TMST 26.70 33.93 ▲ -4.51 15 -21.70%
Toll Brothers Inc. TOL 39.90 35.81 ▲ 5.72 13 17.18%
Tempur Pedic International TPX 57.36 54.07 ▲ 1.74 5 -0.26% w
Tootsie Roll Industries TR 33.86 30.71 ▲ 5.45 22 14.63%
Trimble Navigation TRMB 24.68 27.22 ▼ -1.92 39 -29.26%
Trustmark TRMK 24.29 22.89 ▲ 2.17 4 2.32%
Trinity Industries TRN 35.14 31.95 ▲ 3.63 2 -0.76%
Tupperware Brands TUP 69.32 66.61 ▼ 2.75 8 -1.24% w
Towers Watson & Co. TW 130.38 121.79 ▼ 6.56 22 18.44%
Tyler Technologies TYL 122.16 108.26 ▲ 4.28 41 37.37%

UDR, Inc. UDR 33.98 31.13 ▲ 5.12 23 16.76%
Domtar Corporation UFS 45.04 41.10 ▼ 5.06 7 1.46%
UGI Corp. UGI 33.26 35.28 ▲ -6.07 7 -3.40%
Ultimate Software Group ULTI 166.41 156.25 ▼ 4.67 22 10.71% pP
Umpqua Holdings UMPQ 17.37 16.38 ▲ 1.78 4 2.18%
United Natural Foods UNFI 76.54 74.55 ▼ 0.11 22 12.13% w
Unit Corp. UNT 28.47 38.77 ▲ -5.44 29 -54.21% spBuy
United Therapeutics UTHR 174.73 140.90 ▲ 8.54 31 50.97%
Valspar Corp. VAL 82.86 86.39 ▼ 0.01 0 0.00% Sell
Valley National Bancorp VLY 9.50 9.34 ▼ 0.25 7 -2.26% w
Valmont Industries VMI 121.98 130.59 ▲ -2.29 38 -18.20%
Vishay Intertechnology VSH 13.87 14.20 ▼ -0.05 1 2.89% w
Vectren Corporation VVC 44.59 45.56 ▼ -2.58 4 4.23% w
Westinghouse Air Brake Technol WAB 94.29 88.73 ▼ 5.16 22 9.28% pP
Washington Federal WAFD 21.82 20.79 ▲ 1.33 3 0.14%
Webster Financial WBS 36.75 33.22 ▲ 8.04 8 10.99%
WellCare Health Plans WCG 92.64 78.38 ▲ 8.21 22 36.24%
Waste Connections WCN 48.29 45.92 ▲ 4.88 6 3.78%
Waddell & Reed Financial WDR 50.18 47.54 ▲ 2.33 7 0.66% w
Wendy's Company WEN 10.93 9.86 ▼ 7.56 20 29.96%
Werner Enterprises WERN 30.24 29.27 ▼ 3.26 23 17.98% w
Winland Electronics WEX 106.46 100.94 ▲ 1.89 5 -0.40% w
WGL Holdings Inc. WGL 56.49 51.57 ▲ 1.89 33 34.12%
Western Refining WNR 46.32 41.83 ▲ 6.99 7 14.02%
VCA Antech Inc. WOOF 54.10 47.71 ▼ 5.66 45 67.96%
Worthington Industries WOR 27.43 30.54 ▲ -3.87 35 -30.45%
Washington Prime Group WPG 16.40 17.48 ▼ -1.64 7 -2.90%
WPX Energy, Inc. WPX 11.74 13.98 ▲ -2.54 25 -37.49%
Westar Energy, Inc. WR 38.94 39.67 ▲ -3.04 4 5.33% w
W.R. Berkley WRB 50.29 48.93 ▲ 1.18 49 16.66% Add
Weingarten Realty Investors WRI 36.03 34.74 ▼ 0.72 2 -3.15%
Williams-Sonoma Inc. WSM 79.61 74.47 ▼ 3.07 20 14.83%
Watsco Inc. WSO 125.23 108.87 ▲ 8.54 23 30.70%
Aqua America Inc. WTR 26.72 25.77 ▲ -0.05 2 -0.71%
WhiteWave Foods Co. WWAV 44.65 37.83 ▲ 8.63 8 24.41%
Woodward, Inc. WWD 50.95 47.70 ▲ 2.14 2 0.83%
US Steel Corp X 24.66 28.59 ▲ -2.97 17 -22.49%

Exelis, Inc. XLS 24.44 20.90 ▲ 10.00 10 37.46%
Alleghany Corp. Y 487.94 456.83 ▲ 4.18 56 20.88%
Zebra Technologies ZBRA 89.34 79.62 ▼ 5.18 17 17.18%
S&P 600 stocks (Small Caps)
AAON Inc. AAON 23.85 21.22 ▲ 3.10 22 21.92%
American Assets Trust AAT 43.24 40.02 ▼ 3.07 23 18.56%
Atlas Air Worldwide Holdings AAWW 42.96 42.80 ▼ -0.06 22 16.52% w
Abaxis Inc. ABAX 63.10 56.88 ▲ 5.06 51 55.65%
ABM Industries Inc. ABM 32.02 29.08 ▲ 5.07 22 16.57%
Abiomed Inc. ABMD 70.72 45.77 ▲ 10.00 22 129.16%
Arctic Cat Inc. ACAT 36.61 34.12 ▼ 2.31 8 0.55% w
Aceto Corp. ACET 21.90 20.44 ▲ 1.55 8 3.94%
Arch Coal Inc. ACI 0.95 1.57 ▲ -3.41 47 -78.06%
Acorda Therapeutics ACOR 33.51 38.43 ▼ -3.61 7 -7.43%
Agree Realty Corp. ADC 33.23 31.60 ▼ 1.36 22 10.32%
ADTRAN Inc. ADTN 18.82 21.60 ▼ -3.69 4 -8.91%
Associated Estates Realty AEC 24.78 22.17 ▼ 4.55 24 35.23%
Aegion Corporation AEGN 18.02 18.67 ▲ 0.73 27 -18.79% w
Advanced Energy Industries AEIS 25.70 23.42 ▼ 3.39 21 25.92%
American Equity Investment Lif AEL 29.12 27.24 ▼ 2.82 8 4.26%
Astoria Financial AF 12.99 12.64 ▼ 0.27 7 -1.74% w
Almost Family Inc. AFAM 46.55 31.13 ▲ 9.88 34 81.69%
Affymetrix Inc. AFFX 12.43 10.59 ▼ 7.78 22 37.96% pP
Agilysys Inc. AGYS 9.79 10.99 ▲ -5.78 11 -13.67%
AMN Healthcare Services AHS 23.40 18.24 ▲ 8.35 35 69.57%
Albany International AIN 39.52 37.05 ▲ 3.74 8 4.55%
AAR Corp. AIR 30.60 28.54 ▼ 7.20 10 8.55%
Air Methods Corp. AIRM 46.32 45.35 ▼ 2.52 5 -12.26% w
Applied Industrial Technologie AIT 44.67 44.90 ▲ 0.20 18 -4.09% w
Acadia Realty Trust AKR 34.87 32.72 ▼ 2.59 24 23.04%
AK Steel Holding AKS 4.45 5.69 ▲ -3.32 26 -42.58%
ALLETE, Inc. ALE 52.36 54.21 ▼ -1.37 4 1.18% w
Allegiant Travel ALGT 161.90 159.16 ▼ 8.52 22 23.84% w
Analogic Corporation ALOG 88.16 81.46 ▼ 3.32 17 18.00% pP
Amedisys Inc. AMED 27.21 25.75 ▼ 0.03 40 54.51% w

Albany Molecular Research AMRI 17.72 16.59 ▲ 1.99 3 -7.13% w
Amerisafe, Inc. AMSF 46.19 40.81 ▲ 1.58 1 1.92%
AmSurg Corp. AMSG 63.47 56.16 ▲ 6.87 15 19.26%
American Woodmark AMWD 54.77 45.29 ▲ 9.45 32 43.79%
The Andersons, Inc. ANDE 40.90 50.71 ▲ -5.41 21 -25.11%
AngioDynamics Inc. ANGO 17.82 17.34 ▼ -0.77 24 16.40% w
Anika Therapeutics ANIK 40.87 38.87 ▼ 0.48 7 -1.47% w
ANI Pharmaceuticals ANIP 64.41 52.67 ▼ 4.89 22 74.08%
American Public Education APEI 30.86 33.84 ▼ -3.09 5 -3.44%
Apogee Enterprises APOG 44.44 41.48 ▼ 1.17 40 27.85%
ArcBest Corp. ARCB 37.07 41.71 ▼ -1.46 9 -1.15%
Approach Resources AREX 7.33 9.90 ▲ -1.56 34 -59.53%
Aeropostale, Inc. ARO 3.53 3.58 ▼ 2.99 3 15.74% w
American Science & Engineering ASEI 50.95 53.74 ▼ 0.59 4 3.96% w
On Assignment Inc. ASGN 38.69 33.64 ▼ 6.71 20 26.03%
Astec Industries ASTE 42.00 39.30 ▲ 5.14 6 7.36%
Atlantic Tele-Network ATNI 73.33 64.92 ▲ 1.84 24 24.13%
Actuant Corporation ATU 24.21 26.37 ▲ -2.87 41 -29.38%
Avista Corp. AVA 34.01 34.47 ▲ -2.21 4 5.85% w
AeroVironment, Inc. AVAV 26.45 28.10 ▲ -0.93 35 -15.93% w
American Vanguard AVD 10.88 11.87 ▼ -1.72 68 -57.91% AddSh
American States Water AWR 40.37 37.47 ▼ 3.74 24 25.14%
Anixter International AXE 76.75 81.46 ▲ -3.06 11 -0.96%
AZZ Incorporated AZZ 47.16 43.67 ▲ 1.88 6 2.84%
Barnes Group Inc. B 40.39 36.73 ▲ 5.95 23 15.94%
Natus Medical Inc. BABY 40.08 33.52 ▲ 3.70 87 191.07%
Banner Corporation BANR 45.72 42.31 ▲ 3.66 8 3.86%
Basic Energy Services BAS 7.85 11.48 ▲ -2.50 30 -66.19%
BBCN Bancorp, Inc. BBCN 14.59 13.54 ▲ 1.93 2 0.62%
Bill Barrett Corp. BBG 8.83 13.08 ▼ -3.16 37 -64.19%
Black Box Corp. BBOX 20.64 22.47 ▼ -1.44 11 -5.23%
Boise Cascade BCC 37.00 35.57 ▼ -0.36 36 23.58% w
Bonanza Creek Energy BCEI 25.01 34.03 ▼ -1.96 26 -51.59%
Brinks Co. BCO 27.79 24.72 ▼ 7.20 8 11.38%
Blucora, Inc. BCOR 13.96 15.16 ▼ 0.03 59 -30.03%
Balchem Corp. BCPC 56.28 60.15 ▲ -2.31 10 4.24% w
Bel Fuse Inc. BELFB 19.08 22.86 ▲ -6.19 9 -19.26%

Saul Centers Inc. BFS 56.92 54.03 ▲ 0.58 23 11.91%
General Cable Corp. BGC 17.45 14.49 ▲ 4.95 4 10.44%
Big 5 Sporting Goods BGFV 13.28 12.18 ▲ 1.01 3 1.84%
Briggs & Stratton BGG 20.34 19.36 ▲ 0.81 7 0.69% w
B&G Foods Inc. BGS 29.96 30.06 ▲ -1.32 6 6.02% w
Biglari Holdings BH 423.37 389.62 ▼ 3.58 17 13.13%
Benchmark Electronics BHE 24.45 23.38 ▲ -0.05 2 -1.33%
BJ's Restaurants BJRI 51.29 46.50 ▼ 4.43 23 23.20% pP
Buckle Inc. BKE 50.98 48.09 ▲ 0.33 2 0.26%
Bank Mutual BKMU 7.43 6.74 ▲ 4.38 31 13.78%
Barnes & Noble, Inc. BKS 23.36 22.74 ▼ 0.22 22 7.06% w
Blackbaud Inc. BLKB 47.75 42.94 ▲ 3.15 45 38.69%
Badger Meter Inc. BMI 60.01 56.34 ▲ 1.57 23 14.25%
Bob Evans Farms Inc. BOBE 46.66 52.27 ▼ -3.93 4 0.17%
BofI Holding Inc. BOFI 91.96 84.31 ▼ 5.55 22 19.40% pP
Boston Private Financial Holdi BPFH 12.31 12.03 ▼ -0.55 7 -5.67% w
Brady Corp. BRC 27.80 25.89 ▲ 1.68 17 8.15%
Brookline Bancorp BRKL 10.36 9.45 ▲ 2.43 22 9.85%
Brooks Automation BRKS 11.60 12.30 ▼ -1.58 4 0.52% w
Bio-Reference Laboratories BRLI 34.86 32.00 ▼ 3.65 15 16.20%
Bristow Group, Inc. BRS 55.13 62.39 ▼ -3.09 18 -13.13%
Blyth, Inc. BTH 7.81 8.24 ▲ -2.30 11 -0.76% w
Brown Shoe Co. Inc. BWS 32.50 29.54 ▲ 2.17 4 5.28%
Boyd Gaming Corp. BYD 14.15 13.08 ▼ 3.57 22 22.62%
CACI International CACI 88.33 83.65 ▲ 1.55 22 7.34%
Cal-Maine Foods CALM 38.74 36.63 ▲ -0.32 1 -1.70% w
CalAmp Corp. CAMP 16.69 18.64 ▼ -0.96 2 -4.30%
AM Castle & Co. CAS 3.68 6.13 ▲ -6.75 51 -74.03% spBuy
Casey's General Stores CASY 90.02 83.86 ▼ 0.77 32 24.58%
Cardtronics Inc. CATM 37.86 35.93 ▲ 0.92 6 -0.73% w
Cato Corp. CATO 38.85 41.53 ▼ -1.60 2 1.44%
Cincinnati Bell Inc. CBB 3.68 3.30 ▲ 3.36 4 6.36%
Christopher & Banks CBK 6.02 6.33 ▲ -1.05 25 -3.83% w
Cambrex Corporation. CBM 40.61 28.78 ▲ 10.00 22 92.28%
CIBER, Inc. CBR 4.01 3.46 ▼ 4.98 8 5.81%
Cracker Barrel Old Country Sto CBRL 151.65 128.84 ▼ 8.75 30 47.74% pP
Community Bank System CBU 35.31 36.35 ▲ -1.09 12 -1.59% w

Calgon Carbon CCC 21.16 20.07 ▲ 1.75 6 2.67%
Cabot Microelectronics CCMP 50.97 47.54 ▼ 2.43 23 9.19%
Cross Country Healthcare CCRN 11.97 9.73 ▲ 1.72 33 47.41%
CDI Corp. CDI 14.35 16.56 ▼ -5.16 4 2.35%
Cedar Realty Trust CDR 7.56 7.15 ▼ 1.27 23 17.92%
Career Education CECO 5.01 6.01 ▼ -1.81 9 -10.85%
Central Garden & Pet Co. CENTA 10.81 9.33 ▲ 5.19 22 26.14%
Century Aluminum Co. CENX 14.03 20.73 ▼ -6.49 5 -27.23%
CEVA Inc. CEVA 21.00 18.24 ▼ 6.72 22 29.07%
Cardinal Financial CFNL 20.40 18.65 ▲ 3.43 8 8.34%
City Holding Co. CHCO 47.80 44.34 ▲ 3.65 8 4.16%
Chemed Corp. CHE 119.42 108.39 ▲ 8.10 72 58.65%
Chesapeake Lodging Trust CHSP 33.87 34.86 ▼ -3.13 4 2.86% w
CIRCOR International CIR 56.14 58.21 ▲ -1.33 18 -16.14% w
Seacor Holdings Inc. CKH 68.57 73.15 ▼ -2.26 20 -9.61%
Checkpoint Systems CKP 10.90 12.82 ▼ -5.49 4 -4.80%
Cloud Peak Energy CLD 5.82 9.25 ▼ -5.45 40 -68.16%
Calamos Asset Management CLMS 13.41 12.56 ▲ 0.18 0 0.00% Buy
Clearwater Paper CLW 66.66 67.77 ▲ -2.70 8 9.67% w
Cantel Medical Corp. CMN 47.94 42.24 ▲ 5.02 44 37.48%
Capstead Mortgage CMO 11.81 12.26 ▲ -2.87 27 -5.75%
Comtech Telecommunications CMTL 30.22 33.31 ▼ -3.36 3 9.65%
CONMED Corporation CNMD 51.12 45.06 ▼ 6.81 22 22.12%
Consolidated Communications Ho CNSL 21.89 24.10 ▲ -6.07 12 -8.63%
Coherent Inc. COHR 64.61 61.14 ▼ 3.55 9 4.36% w
Cohu, Inc. COHU 10.98 11.59 ▲ -1.50 6 -0.72% w
Columbia Banking System COLB 29.08 27.11 ▲ 3.79 8 5.78%
CoreSite Realty COR 50.41 42.49 ▼ 8.57 23 44.84%
Central Pacific Financial CPF 23.27 20.84 ▼ 7.67 22 23.44%
Capella Education Co. CPLA 66.92 69.27 ▲ -1.86 7 2.53% w
Computer Programs & Systems CPSI 53.33 56.15 ▲ -3.11 32 -12.63% w
Comstock Resources CRK 3.72 11.21 ▼ -5.51 35 -84.37%
Crocs, Inc. CROX 11.98 12.16 ▲ 0.23 29 -14.49% w
CARBO Ceramics Inc. CRR 30.12 50.81 ▼ -3.38 35 -75.51%
Cirrus Logic Inc. CRUS 32.72 25.35 ▲ 10.00 15 43.26%
CorVel Corporation CRVL 35.59 36.77 ▲ -0.38 41 -18.78% w
CryoLife Inc. CRY 10.34 10.93 ▼ -2.38 3 0.39% w

Carrizo Oil & Gas CRZO 50.05 45.33 ▼ 1.69 8 -1.61% w
CSG International CSGS 30.66 27.35 ▼ 7.82 8 4.36%
Cash America International CSH 23.58 21.70 ▲ 3.70 4 1.59%
CareTrust REIT, Inc. CTRE 14.25 14.68 ▲ 0.00 16 16.04% w
CTS Corporation CTS 17.97 16.88 ▲ 1.71 6 2.57%
Cubic Corporation CUB 50.91 49.46 ▼ 0.95 27 9.09% w
Cousins Properties CUZ 10.50 11.35 ▲ -3.80 17 -9.63%
CVB Financial Corp. CVBF 15.91 15.23 ▲ 1.37 8 0.70% w
Calavo Growers Inc. CVGW 51.96 42.64 ▲ 6.29 4 12.79%
Curtiss-Wright Corp. CW 75.79 68.93 ▲ 2.47 7 7.44%
Cyberonics Inc. CYBX 65.51 57.52 ▼ 7.02 11 13.09%
Cynosure, Inc. CYNO 31.11 28.05 ▼ 1.90 22 23.11%
Daktronics Inc. DAKT 10.61 11.92 ▼ -4.33 5 4.12%
Darling International DAR 14.28 16.60 ▼ -8.01 16 -20.40%
Dime Community Bancshares DCOM 16.38 15.26 ▲ 2.02 8 4.60%
Deltic Timber Corp. DEL 66.17 63.97 ▲ 0.52 5 0.72% w
DepoMed Inc. DEPO 22.47 18.41 ▼ 8.81 33 74.32%
Digi International DGII 10.16 9.03 ▼ 4.85 15 17.46%
Dice Holdings, Inc. DHX 8.93 9.33 ▲ -2.44 9 7.59% w
DineEquity, Inc. DIN 106.43 100.87 ▼ 2.49 23 25.95%
Diodes Incorporated DIOD 28.17 26.58 ▼ 2.97 20 7.40% w
Diamond Foods, Inc. DMND 33.20 27.94 ▲ 4.72 4 9.10%
Dorman Products DORM 50.17 45.69 ▲ 0.17 1 2.89%
Diamondrock Hospitality Co. DRH 14.32 14.83 ▲ -1.62 1 1.85% w
DSP Group Inc. DSPG 11.94 10.60 ▲ 3.85 39 33.11%
DTS Inc. DTSI 33.97 28.65 ▲ 4.94 33 57.63%
Drew Industries Inc. DW 61.37 52.46 ▼ 8.98 22 27.24% pP
DXP Enterprises DXPE 45.28 53.33 ▲ -2.36 46 -31.24%
Dycom Industries DY 48.53 37.79 ▲ 9.65 18 57.87%
Ebix Inc. EBIX 29.28 22.08 ▲ 10.00 21 97.50%
Emergent BioSolutions EBS 29.32 26.57 ▼ 2.80 21 22.63%
Echo Global Logistics Inc. ECHO 26.01 25.70 ▼ 0.91 49 31.50% w
US Ecology Inc. ECOL 50.67 44.48 ▲ 6.65 8 13.18%
Encore Capital Group ECPG 41.81 40.39 ▲ 0.03 2 -3.17% w
Education Realty Trust Inc EDR 34.94 33.93 ▼ -0.24 24 10.24% w
El Paso Electric Co. EE 38.60 39.07 ▲ -2.23 7 2.93% w
Electronics for Imaging EFII 41.76 42.15 ▲ -0.16 13 -0.07% w

8x8 Inc. EGHT 8.87 7.65 ▲ -0.74 1 4.97%
Engility Holdings EGL 30.15 40.05 ▼ -5.82 5 -16.81%
NIC Inc. EGOV 17.47 17.85 ▲ 0.48 12 2.22% w
EastGroup Properties EGP 61.05 63.37 ▲ -3.89 8 -1.75% w
eHealth, Inc. EHTH 9.68 15.12 ▲ -5.35 48 -73.36%
Employers Holdings EIG 26.96 22.75 ▲ 8.32 6 13.42%
Callaway Golf Co. ELY 9.66 8.21 ▲ 5.74 12 18.67%
EMCOR Group Inc. EME 46.63 43.07 ▲ 3.14 8 6.73%
EnerSys ENS 64.62 61.58 ▼ 3.89 7 3.34%
The Ensign Group ENSG 45.97 40.10 ▲ 4.05 45 91.55%
Entropic Communications ENTR 2.99 2.73 ▼ 4.34 8 0.67%
Bottomline Technologies EPAY 27.37 25.62 ▼ 3.69 7 1.33% w
EPIQ Systems, Inc. EPIQ 18.15 16.70 ▼ 2.20 39 27.19%
Entertainment Properties Trust EPR 60.72 58.03 ▼ 0.64 2 -1.57%
Era Group Inc. ERA 21.03 23.08 ▼ -1.39 49 -25.66%
ESCO Technologies ESE 38.44 37.06 ▼ 3.56 11 4.23% w
Electro Scientific Industries ESIO 6.10 6.98 ▼ -2.73 11 -12.61%
Ethan Allen Interiors ETH 27.85 29.17 ▲ -2.62 9 2.39% w
Evercore Partners EVR 50.66 49.55 ▼ 0.92 7 -2.24% w
ExamWorks Group EXAM 42.10 37.93 ▲ 1.62 7 4.88%
Exar Corp. EXAR 10.10 9.72 ▼ 2.81 8 -4.99% w
Exterran Holdings EXH 33.97 31.02 ▲ 0.60 0 0.00% Buy
Exlservice Holdings EXLS 35.99 31.26 ▼ 8.96 22 28.95% pP
Exponent Inc. EXPO 89.08 82.31 ▼ 4.30 23 18.96%
EZCORP, Inc. EZPW 9.52 10.92 ▼ -2.74 9 -7.66%
FARO Technologies FARO 61.45 55.15 ▲ 1.10 2 1.96%
First Bancorp FBP 6.38 5.77 ▼ 4.66 22 21.52%
First Commonwealth Financial FCF 9.06 8.47 ▲ 0.81 3 0.67%
First Cash Financial Services FCFS 47.97 51.92 ▲ -4.54 16 -13.51%
Franklin Electric Co. FELE 38.02 35.50 ▲ 2.07 2 -1.25%
FutureFuel Corp. FF 10.59 13.01 ▼ -1.35 47 -35.19%
First Financial Bancorp. FFBC 17.92 16.99 ▲ 0.58 3 0.22%
First Financial Bankshares FFIN 27.78 26.58 ▲ 0.02 2 -2.15% w
Finish Line Inc. FINL 24.73 25.03 ▲ -0.93 15 8.05% w
Comfort Systems USA FIX 21.13 16.84 ▲ 8.40 22 37.49%
First Midwest Bancorp FMBI 17.36 16.54 ▲ 2.22 7 2.48% w
Fabrinet FN 18.92 17.03 ▲ 3.28 5 6.89%

F.N.B. Corporation FNB 13.18 12.52 ▲ 2.52 7 1.69%
Financial Engines FNGN 40.78 37.59 ▼ 4.42 15 6.31% w
Forestar Group Inc. FOR 16.16 16.21 ▲ 0.97 28 -11.26% w
Forrester Research FORR 36.39 38.69 ▼ -1.71 12 -1.01%
Francesca's Holdings FRAN 17.61 14.95 ▲ 1.36 2 8.84%
Fred's, Inc. FRED 17.01 16.72 ▼ 1.84 15 1.55% w
Franklin Street Properties FSP 12.92 12.27 ▼ 1.45 14 4.45%
Federal Signal Corp. FSS 16.12 15.09 ▲ 1.16 2 0.88%
FTD Companies, Inc. FTD 29.24 34.06 ▼ -3.89 3 -3.72%
Flotek Industries FTK 15.70 20.07 ▼ -4.23 30 -40.64%
HB Fuller Co. FUL 42.77 41.89 ▼ 0.67 8 -1.93% w
Forward Air Corp. FWRD 52.39 50.09 ▼ 5.60 8 2.67% w
FXCM Inc. FXCM 2.15 7.47 ▲ -8.07 11 36.08%
Greatbatch, Inc. GB 56.72 50.64 ▲ 6.97 23 21.95%
Glacier Bancorp Inc. GBCI 24.98 25.72 ▲ -0.73 16 -5.06% w
Genesco Inc. GCO 71.73 74.01 ▲ -2.36 11 -2.28% w
Green Dot GDOT 16.34 19.11 ▲ -5.31 12 -18.01%
GEO Group, Inc. GEO 44.46 40.83 ▼ 4.36 48 33.42%
Geospace Technologies GEOS 16.08 25.50 ▲ -5.04 62 -80.49% spBuy
Griffon Corporation GFF 17.48 14.97 ▼ 9.36 22 43.04%
Greenhill & Co. GHL 40.54 41.43 ▲ -0.96 52 -18.87% w
Gulf Island Fabrication GIFI 15.28 17.28 ▲ -3.94 16 -18.90%
G-III Apparel Group, GIII 114.01 98.41 ▲ 5.79 20 35.82%
G&K Services Inc. GK 73.28 65.98 ▼ 3.65 33 31.66%
Gulfmark Offshore Inc. GLF 13.28 23.36 ▼ -7.32 38 -68.93%
PH Glatfelter Co. GLT 27.16 24.55 ▲ 2.70 3 6.05%
General Communication GNCMA 16.96 13.73 ▲ 4.16 2 9.70%
Government Properties Income T GOV 22.92 22.57 ▼ 0.10 2 -1.63% w
Group 1 Automotive GPI 86.64 80.18 ▲ -0.87 1 1.26%
Green Plains Renewable Energy GPRE 29.30 25.84 ▲ 0.94 0 0.00% Buy
Globe Specialty Metals GSM 21.12 16.64 ▲ 4.49 4 20.76%
Getty Realty Corp. GTY 18.27 17.80 ▲ -0.54 2 -1.30% w
GenCorp Inc. GY 22.92 18.62 ▲ 9.60 8 22.76%
Haemonetics Corp. HAE 44.31 39.94 ▼ 7.65 22 16.61%
Hanmi Financial HAFC 21.27 20.18 ▲ -0.23 0 0.00% Buy
Haynes International HAYN 44.35 45.20 ▲ -0.48 36 -14.20% w
HCI Group, Inc. HCI 46.61 47.12 ▼ 0.95 1 8.12% w

Healthcare Services Group HCSG 31.94 30.80 ▼ 3.73 23 10.91% w
Helen of Troy HELE 82.19 70.18 ▼ 7.02 23 37.81%
HFF, Inc. HF 38.18 33.54 ▲ 2.35 20 16.76%
Hanger Orthopedic Group HGR 24.49 24.75 ▼ 3.28 1 7.84% w
Harte-Hanks Inc. HHS 7.75 7.25 ▼ 2.78 15 6.44%
Hillenbrand, Inc. HI 30.82 31.97 ▲ -2.56 9 -2.16% w
Hibbett Sports, Inc. HIBB 49.54 47.63 ▼ 1.41 18 -0.68% w
Harmonic Inc. HLIT 7.38 7.18 ▼ 1.84 21 4.83% w
Horace Mann Educators HMN 34.99 31.29 ▲ 4.18 22 15.34%
Home Bancshares HOMB 33.65 31.31 ▲ 3.70 8 6.29%
Hornbeck Offshore Services HOS 19.35 25.18 ▲ -3.41 38 -53.93%
Heartland Payment Systems HPY 48.51 51.75 ▲ -2.91 7 -1.00%
Healthcare Realty Trust HR 27.95 26.37 ▼ -0.12 2 -0.61%
Heidrick & Struggles Intl HSII 25.11 22.29 ▲ 3.88 39 31.33%
Healthstream Inc. HSTM 25.57 27.88 ▼ -3.04 6 -2.70%
Heartland Express HTLD 23.00 25.53 ▼ -3.15 4 -5.35%
Hub Group Inc. HUBG 37.02 40.83 ▼ 2.33 1 -4.17%
Haverty Furniture Companies HVT 24.07 22.95 ▼ 1.88 12 0.17% w
Headwaters Inc. HW 18.31 15.20 ▲ 8.07 22 44.06%
Healthways Inc. HWAY 19.45 19.03 ▼ 4.31 17 10.64% w
Hawkins Inc. HWKN 38.51 40.23 ▲ -1.94 9 -0.05% w
Marinemax Inc. HZO 25.56 22.66 ▼ 8.00 23 44.16%
Integra LifeSciences Holdings IART 62.29 54.49 ▼ 7.59 16 23.27%
Interactive Brokers Group IBKR 34.21 29.31 ▼ 8.25 113 142.40%
Iconix Brand Group ICON 33.18 36.38 ▲ -1.54 33 -19.53%
ICU Medical, Inc. ICUI 94.54 80.22 ▲ 6.03 33 49.05%
iGATE Corporation IGTE 42.40 39.01 ▼ 4.40 7 6.94%
Interval Leisure Group IILG 25.92 24.02 ▼ 6.53 12 14.39%
II-VI Inc. IIVI 18.91 15.53 ▼ 8.77 17 37.43%
Independent Bank INDB 44.31 40.01 ▲ 4.12 6 5.88%
Interactive Intelligence ININ 41.87 44.82 ▲ -1.30 48 -33.40% w
Summit Hotel Properties INN 13.98 12.33 ▼ 6.93 59 53.12% pP
ION Geophysical IO 2.26 2.79 ▲ -3.26 35 -39.41% spBuy
Inter Parfums Inc. IPAR 32.50 27.82 ▲ 5.31 5 14.12%
Infinity Property and Casualty IPCC 81.35 74.30 ▲ 4.63 8 9.20%
IPC The Hospitalist Company IPCM 47.48 42.98 ▲ 1.78 3 3.04%
Innophos Holdings Inc IPHS 57.00 58.77 ▼ -1.31 5 1.91% w

Intrepid Potash IPI 11.51 13.58 ▼ -3.60 17 -17.14%
Impax Laboratories IPXL 46.67 35.02 ▲ 9.37 25 70.52%
iRobot Corporation IRBT 32.54 34.17 ▲ -0.72 12 -0.73% w
Inland Real Estate IRC 10.79 10.56 ▲ -1.68 2 -1.55% w
Iridium Communications IRDM 10.20 9.09 ▲ 1.41 6 6.47%
Investment Technology Group ITG 30.30 21.89 ▲ 10.00 22 64.32%
Invacare Corporation IVC 19.47 16.61 ▲ 6.37 8 16.87%
Jack in the Box Inc. JACK 95.34 79.39 ▼ 9.28 123 252.20%
John Bean Technologies JBT 36.05 32.19 ▲ 4.63 8 12.31%
j2 Global, Inc. JCOM 67.20 61.28 ▼ 7.13 22 24.74%
J&J Snack Foods JJSF 109.10 101.01 ▲ -0.49 1 1.96%
Kaiser Aluminum KALU 77.34 72.65 ▲ 3.86 6 2.46%
Kaman Corporation KAMN 42.31 39.94 ▲ 3.93 5 1.95%
Kelly Services, Inc. KELYA 17.37 16.55 ▼ 2.26 8 -1.09% w
Korn/Ferry International KFY 33.25 29.06 ▲ 4.88 15 13.52%
Kirkland's Inc. KIRK 23.33 21.78 ▼ 1.06 21 23.51% w
Kulicke and Soffa Industries KLIC 15.84 14.95 ▼ 3.80 22 10.08%
Kindred Healthcare KND 24.21 20.21 ▲ 5.98 5 13.93%
Knight Transportation KNX 31.20 29.55 ▼ 1.83 117 108.29% w
Koppers Holdings KOP 19.66 23.87 ▲ -4.70 21 -39.14%
Kopin Corp. KOPN 3.65 3.95 ▼ 0.23 1 3.69% w
Kraton Performance Polymers KRA 20.06 20.55 ▲ 0.15 3 3.72% w
Kite Realty Group Trust KRG 28.18 28.93 ▼ -1.39 4 3.34% w
KapStone Paper and Packaging KS 31.43 30.76 ▼ 2.23 22 2.72% w
Quaker Chemical KWR 86.26 80.75 ▲ -0.10 0 0.00% Buy
Lithia Motors Inc. LAD 99.63 84.34 ▲ 4.60 16 17.21%
Lannett Company LCI 66.39 53.84 ▼ 8.53 9 39.83%
Lydall Inc. LDL 31.35 29.55 ▲ 2.22 6 1.26% w
Landauer Inc. LDR 34.68 33.38 ▼ 2.07 7 -2.86% w
Littelfuse Inc. LFUS 100.74 94.70 ▲ 0.76 5 0.28%
Laclede Group Inc. LG 51.95 52.71 ▲ -1.98 4 4.40% w
Ligand Pharmaceuticals LGND 76.82 59.30 ▲ 8.22 20 32.91%
LHC Group, Inc. LHCG 34.73 28.49 ▲ 5.79 39 51.46%
Lumber Liquidators Holdings LL 33.20 54.27 ▼ -7.43 5 -13.23%
Luminex Corporation LMNX 15.97 17.74 ▲ -4.10 9 -9.57%
Lumos Networks Corp. LMOS 15.73 17.18 ▼ -1.55 3 -1.07%
Snyder's-Lance, Inc. LNCE 32.40 29.51 ▲ 2.37 23 18.93%

Lindsay Corporation LNN 77.58 85.28 ▼ -2.80 4 -4.18%
LogMeIn, Inc. LOGM 55.42 50.41 ▲ 4.30 22 14.98%
LivePerson Inc. LPSN 10.02 12.19 ▼ -3.63 11 -10.62%
Liquidity Services LQDT 9.54 10.36 ▲ 1.27 52 -47.41% w
LTC Properties Inc. LTC 46.09 43.17 ▲ 0.95 2 1.36%
LegacyTexas Financial Group LTXB 23.04 22.20 ▲ 1.44 3 -5.34% w
Lexington Realty Trust LXP 10.05 10.87 ▼ -4.99 5 -7.20%
LSB Industries Inc. LXU 40.52 34.48 ▲ 7.89 8 18.34%
Live Nation Entertainment LYV 25.69 24.68 ▲ 0.06 6 -0.50% w
La-Z-Boy Inc. LZB 27.97 25.24 ▲ 1.27 22 23.43%
Manhattan Associates MANH 51.58 42.46 ▼ 8.03 28 57.16%
ManTech International MANT 33.57 31.45 ▼ 4.24 21 15.63%
Masimo Corporation MASI 33.45 26.94 ▲ 8.05 22 32.21%
Matthews International MATW 51.64 47.10 ▲ 3.79 22 12.88%
Matson, Inc. MATX 41.59 35.53 ▲ 8.34 22 49.73%
MB Financial Inc. MBFI 31.37 29.83 ▲ 0.76 8 1.29% w
Contango Oil & Gas Co. MCF 22.75 29.01 ▼ -5.04 46 -44.92%
Monarch Casino & Resort MCRI 20.10 16.33 ▲ 3.00 22 23.24%
Micrel Inc. MCRL 14.71 13.92 ▼ 4.40 22 22.08%
The Marcus Corporation MCS 21.37 18.27 ▲ 6.37 22 24.47%
MedAssets Inc. MDAS 18.99 20.42 ▲ -0.78 35 -10.09% w
Medicines Co. MDCO 27.52 26.75 ▼ 2.29 10 -3.13% w
Medidata Solutions MDSO 47.31 44.63 ▲ 2.23 7 1.79% w
Medifast Inc. MED 29.72 32.32 ▼ -1.44 3 0.24%
Methode Electronics MEI 46.91 40.23 ▲ 6.95 8 22.45%
Magellan Health Services MGLN 70.99 61.71 ▲ 7.79 23 22.99%
M/I Homes, Inc. MHO 24.54 21.43 ▲ 2.12 3 7.73%
Meadowbrook Insurance Group MIG 8.55 7.54 ▼ 8.03 15 30.93%
Mobile Mini, Inc. MINI 42.69 39.41 ▲ 2.68 6 3.06%
MKS Instruments Inc. MKSI 33.74 35.43 ▼ -0.28 0 0.00% Sell
MarketAxess Holdings MKTX 84.52 71.08 ▼ 8.49 32 45.12%
Mueller Industries MLI 36.26 33.04 ▲ 4.62 23 18.88%
Merit Medical Systems MMSI 19.19 16.09 ▼ 7.63 23 30.01% pP
Monro Muffler Brake MNRO 65.10 57.33 ▼ 6.80 22 22.40% pP
Momenta Pharmaceuticals MNTA 15.29 12.61 ▲ 7.14 6 18.25%
Moog Inc. MOG.A 73.98 72.37 ▼ 1.60 14 -0.31% w
Molina Healthcare MOH 67.23 55.12 ▲ 9.03 32 52.28%

Movado Group, Inc. MOV 31.53 26.14 ▲ -1.90 0 0.00% Buy
Medical Properties Trust MPW 14.97 14.21 ▼ 1.91 21 12.03%
Monolithic Power Systems MPWR 51.70 48.76 ▼ 4.29 22 16.58% pP
Mercury Computer Systems MRCY 15.85 14.34 ▼ 5.49 24 33.98%
Montpellier Re Holdings MRH 38.95 34.67 ▲ 5.21 31 23.65%
Microsemi Corp. MSCC 35.21 30.25 ▲ 8.51 22 35.11%
MicroStrategy Inc. MSTR 169.52 159.24 ▼ 1.39 25 15.74% w
Meritage Homes MTH 49.26 40.59 ▲ 8.28 8 25.92%
Materion Corporation MTRN 39.80 35.04 ▲ 3.31 8 9.40%
Matrix Service Co. MTRX 19.48 21.60 ▲ -2.77 35 -27.26% w
MTS Systems Corp. MTSC 75.31 70.15 ▲ 1.55 15 2.39%
Men's Wearhouse MW 52.68 47.62 ▲ 5.27 8 10.79%
Monster Worldwide MWW 6.34 5.21 ▼ 8.33 7 4.79%
Myers Industries MYE 17.74 17.02 ▼ 2.05 8 -0.73% w
Nanometrics NANO 16.01 17.37 ▼ 2.70 0 0.00% Sell
Navigators Group NAVG 79.61 72.04 ▲ 4.10 32 22.87%
NBT Bancorp, Inc. NBTB 25.19 23.85 ▲ 0.66 2 0.56%
Navigant Consulting NCI 13.35 14.69 ▼ -3.39 12 -8.25%
Neogen Corp. NEOG 46.27 45.92 ▼ 1.49 22 5.86% w
Newport Corp. NEWP 19.10 18.66 ▼ 1.31 17 1.60% w
Blue Nile Inc. NILE 28.99 32.64 ▲ -2.89 9 -7.26%
New Jersey Resources NJR 31.35 29.45 ▼ 0.10 2 0.22%
Northern Oil and Gas NOG 8.28 9.37 ▲ -0.27 28 -44.98% w
Neenah Paper, Inc. NP 62.06 58.43 ▲ 2.79 24 15.02%
National Penn Bancshares NPBC 10.85 10.21 ▼ 3.20 8 1.02%
National Presto Industries NPK 64.00 58.13 ▲ 2.85 2 4.70%
EnPro Industries NPO 66.75 63.58 ▲ 3.18 6 2.08%
Newpark Resources NR 9.29 10.31 ▲ -1.06 18 -13.42%
Insight Enterprises NSIT 29.12 25.01 ▲ 5.13 7 11.79%
Insperity, Inc. NSP 52.27 39.50 ▲ 10.00 21 65.43%
NetScout Systems NTCT 43.66 38.80 ▲ 5.90 5 8.28%
Netgear Inc. NTGR 32.96 33.87 ▲ -2.44 8 7.85% w
Nutrisystem, Inc. NTRI 19.85 17.79 ▲ 2.50 4 7.36%
NuVasive, Inc. NUVA 42.37 45.68 ▼ -0.63 0 0.00% Sell
Northwest Bancshares NWBI 11.95 12.15 ▲ -1.35 16 -2.76% w
Northwestern Corp. NWE 53.89 55.02 ▼ -2.22 4 4.06% w
Northwest Natural Gas NWN 48.97 46.60 ▲ -1.95 0 0.00% Buy

Quanex Building Products NX 19.98 18.86 ▲ 1.88 7 2.10%
Oriental Financial Group OFG 16.62 16.00 ▼ 2.56 8 -4.48% w
Omnicell Inc. OMCL 34.92 31.59 ▼ 1.42 125 133.58%
OM Group Inc. OMG 31.40 27.85 ▲ 1.31 17 11.67%
Old National Bancorp. ONB 14.19 13.63 ▲ 0.59 2 -0.49% w
Oritani Financial ORIT 14.79 14.19 ▲ 0.27 0 0.00% Buy
Orion Marine Group, Inc ORN 8.84 10.16 ▼ -3.25 12 -12.04%
OSI Systems, Inc. OSIS 74.10 69.90 ▲ 2.24 23 9.05%
Outerwall Inc. OUTR 65.56 69.14 ▲ -1.20 10 3.07% w
Oxford Industries OXM 74.34 56.90 ▲ 3.67 2 27.45%
Bank of the Ozarks OZRK 37.28 34.79 ▲ 2.47 7 3.79%
Prestige Brands Holdings PBH 43.57 37.27 ▲ 6.80 15 26.22%
Pep Boys - Manny, Moe & Jack PBY 9.54 9.04 ▲ 0.82 2 -3.83% w
PDC Energy, Inc. PDCE 53.93 44.23 ▼ 4.53 8 9.73%
Pennsylvania Real Estate Inves PEI 23.08 21.54 ▼ -0.16 2 -2.90%
Perry Ellis International PERY 23.75 22.42 ▲ -1.83 45 37.44% Add
Pioneer Energy Services PES 5.42 8.16 ▲ -2.79 26 -56.47%
PetMed Express Inc. PETS 16.52 14.65 ▲ 5.52 15 19.36%
Provident Financial Services PFS 18.91 17.71 ▲ 3.48 8 3.18%
Paragon Offshore plc PGN 1.25 3.94 ▼ -5.01 10 -39.32%
PGT, Inc. PGTI 10.95 9.56 ▲ 5.26 5 7.35%
Piper Jaffray Companies PJC 54.11 55.64 ▼ -0.71 11 4.32% w
Park Electrochemical PKE 21.46 22.69 ▲ -0.89 30 -21.22% w
Parkway Properties PKY 17.61 18.42 ▲ -2.53 29 -9.88% w
The Children's Place PLCE 64.16 56.97 ▲ 3.55 19 17.70%
Popeyes Lousiana Kitchen PLKI 59.75 54.08 ▼ 4.14 26 42.84%
Plexus Corp. PLXS 41.80 39.23 ▲ 1.38 6 3.24%
PharMerica PMC 27.91 24.35 ▲ 6.09 5 16.29%
Pinnacle Financial Partners PNFP 44.79 39.48 ▲ 7.35 8 13.42%
Pinnacle Entertainment PNK 36.22 26.92 ▲ 10.00 7 41.54%
Piedmont Natural Gas Co. PNY 37.38 38.46 ▲ -3.55 7 -0.59% w
Pool Corp. POOL 68.50 63.19 ▼ 6.20 23 19.77%
Power Integrations POWI 50.50 55.43 ▼ 1.34 0 0.00% Sell
Powell Industries POWL 33.76 41.58 ▲ -5.62 12 -23.11%
Post Properties Inc. PPS 56.90 55.90 ▼ -2.52 2 -2.69% w
PetroQuest Energy PQ 2.38 3.84 ▼ -5.47 29 -59.39%
ProAssurance PRA 45.98 44.50 ▼ 1.78 17 3.80%

Portfolio Recovery Associates PRAA 55.95 56.07 ▲ -1.22 17 -1.91% w
Perficient Inc. PRFT 20.98 18.13 ▲ 4.28 20 21.98%
Progress Software PRGS 25.66 25.50 ▼ 1.74 40 6.92% w
Providence Service Corp PRSC 52.63 40.63 ▲ 7.91 5 14.91%
PAREXEL International PRXL 68.03 60.90 ▲ 5.90 12 14.61%
PS Business Parks PSB 83.27 79.95 ▲ 0.18 2 -0.81%
Pericom Semiconductor PSEM 15.13 13.34 ▼ 5.74 47 80.33%
Penn Virginia PVA 7.30 7.93 ▲ 0.89 28 -42.75% w
Privatebancorp Inc. PVTB 35.53 32.73 ▼ 3.93 8 4.29%
Papa John's International PZZA 60.72 54.31 ▼ 4.56 23 42.09%
QLogic Corp. QLGC 14.84 12.74 ▼ 7.23 24 38.82%
QuinStreet, Inc. QNST 5.89 5.39 ▼ 4.26 15 -1.17% w
Quality Systems Inc. QSII 15.85 15.65 ▼ 0.64 15 1.54% w
Resources Connection RECN 17.55 16.34 ▼ 2.74 22 14.71%
Rex Energy Corporation REXX 3.85 6.35 ▲ -2.46 41 -79.36%
Repligen Corporation RGEN 30.25 24.52 ▲ 6.67 12 23.27%
Sturm, Ruger & Co. RGR 49.54 44.23 ▼ 8.14 5 -4.34%
Regis Corp. RGS 16.93 15.78 ▲ -0.74 39 19.65%
Republic Airways Holdings RJET 13.37 12.56 ▼ 0.73 3 -2.55% w
RLI Corp. RLI 52.00 47.89 ▲ 4.85 22 12.41%
Gibraltar Industries ROCK 16.50 14.83 ▲ -0.08 0 0.00% Buy
Rogers Corporation ROG 82.43 73.05 ▼ 3.95 22 20.69% pP
Retail Opportunity Investments ROIC 18.21 16.82 ▲ 3.34 22 12.11%
Red Robin Gourmet Burgers RRGB 85.85 73.21 ▲ 4.67 21 25.26%
Roadrunner Transportation Syst RRTS 24.15 23.28 ▼ 4.04 8 2.29% w
Rofin-Sinar Technologies RSTI 24.42 25.76 ▲ -4.15 8 0.37% w
Ruby Tuesday, Inc. RT 6.06 6.84 ▼ -2.01 15 -5.16%
Rudolph Technologies RTEC 11.21 10.57 ▼ 5.62 17 17.75% w
RTI International Metals RTI 36.50 27.35 ▲ 10.00 7 30.36%
Ruth's Hospitality Group RUTH 15.73 13.82 ▼ 5.40 22 29.89%
Ryland Group Inc. RYL 49.10 42.00 ▲ 7.70 9 22.75%
Sanderson Farms SAFM 83.59 86.04 ▲ -0.69 13 0.96% w
Safety Insurance Group SAFT 60.01 60.83 ▼ -1.53 4 2.58% w
Sonic Automotive SAH 25.14 25.86 ▲ -1.95 9 1.95% w
Saia, Inc. SAIA 41.07 48.30 ▼ -3.44 10 -11.05%
Sanmina-SCI Corp. SANM 24.35 22.28 ▲ 1.44 3 0.45%
Sabra Health Care REIT SBRA 33.35 30.44 ▼ 3.72 22 19.90%

Southside Bancshares Inc. SBSI 28.84 30.57 ▲ -0.05 16 -3.47% w
Scholastic SCHL 40.17 35.87 ▲ 4.46 22 15.77%
Stepan Company SCL 41.72 43.15 ▲ -0.41 51 -32.13% w
comScore, Inc. SCOR 51.04 44.25 ▼ 6.24 112 240.04%
ScanSource, Inc. SCSC 40.62 37.07 ▲ 0.79 2 2.73%
Select Comfort SCSS 33.92 28.90 ▼ 8.34 48 80.71%
Select Medical Holdings SEM 14.72 13.38 ▲ 0.94 22 3.82%
Seneca Foods Corp. SENEA 30.70 26.73 ▲ 3.35 3 9.49%
Simmons First National SFNC 45.82 40.91 ▲ 6.33 8 13.08%
Swift Energy Co. SFY 2.31 5.34 ▲ -4.04 35 -79.38%
Scientific Games SGMS 11.05 13.08 ▼ -1.72 3 -6.83%
Stone Energy Corp. SGY 14.96 21.67 ▼ -2.36 37 -62.48%
A. Schulman, Inc. SHLM 48.15 39.04 ▲ 7.90 7 20.20%
Steven Madden, Ltd. SHOO 38.20 34.68 ▲ 5.03 10 13.96%
Selective Insurance Group SIGI 29.37 26.70 ▲ 4.77 22 14.38%
Sigma Designs, Inc. SIGM 7.92 6.30 ▼ 7.97 19 69.96% pP
South Jersey Industries SJI 54.69 56.98 ▼ -3.44 7 -3.34%
Skechers USA Inc. SKX 73.05 62.68 ▲ 6.99 59 105.72%
SkyWest Inc. SKYW 14.12 12.24 ▼ 5.57 22 22.99%
U.S. Silica Holdings SLCA 35.69 37.57 ▲ 0.60 25 -21.33% w
Super Micro Computer SMCI 34.07 33.48 ▼ 0.90 23 12.82% w
Standard Motor Products SMP 42.64 38.10 ▲ 4.05 8 8.25%
Stein Mart Inc. SMRT 12.41 10.82 ▲ 7.18 8 13.43%
Synchronoss Technologies SNCR 47.35 42.21 ▲ 2.61 6 5.67%
SYNNEX Corp. SNX 71.23 77.83 ▼ 0.56 0 0.00% Sell
Sonic Corp. SONC 31.27 28.12 ▼ 6.39 149 276.29%
Spartan Motors Inc. SPAR 5.07 5.28 ▼ -1.98 5 2.22% w
Standard Pacific SPF 9.12 7.77 ▲ 7.51 8 18.29%
Spectrum Pharmaceuticals SPPI 5.97 7.02 ▼ -3.53 5 -4.02%
Spartan Stores Inc. SPTN 32.26 25.30 ▲ 7.04 22 44.61%
SurModics Inc. SRDX 26.21 22.75 ▲ 6.82 22 20.06%
Simpson Manufacturing Co. SSD 37.41 34.03 ▲ 4.88 22 13.60%
Stage Stores Inc. SSI 21.71 19.27 ▼ 3.64 19 11.21% pP
E. W. Scripps Co. SSP 25.41 21.61 ▲ 8.39 17 24.01%
Sovran Self Storage SSS 93.95 86.53 ▼ 3.60 25 20.98%
S&T Bancorp Inc. STBA 28.92 27.70 ▼ 2.37 22 5.59% w
Stewart Information Services STC 40.68 36.29 ▲ 4.70 23 18.22%

Sterling Bancorp STL 13.44 13.19 ▼ -0.01 39 8.39% w
Stamps.com Inc. STMP 66.04 49.48 ▲ 9.09 22 78.97%
Strayer Education STRA 54.50 66.60 ▼ -4.76 8 -14.87%
Superior Industries Intl SUP 19.22 18.43 ▼ 0.55 16 0.54% w
Susquehanna Bancshares SUSQ 13.74 12.93 ▼ 3.87 20 5.61%
Stillwater Mining Co. SWC 13.15 14.70 ▼ -1.65 27 -13.09%
Schweitzer-Mauduit Intl SWM 45.77 42.90 ▼ 5.29 7 6.80%
Southwest Gas SWX 58.82 56.33 ▲ -2.20 0 0.00% Buy
SunCoke Energy Inc. SXC 15.24 18.65 ▼ -4.19 19 -29.01%
Standex International SXI 82.34 73.05 ▲ 3.06 3 5.54%
Sykes Enterprises, SYKE 25.06 22.72 ▲ 2.24 22 16.18%
Synaptics Inc. SYNA 79.78 72.02 ▼ 5.43 9 4.26%
Synergy Resources Corp. SYRG 12.18 11.03 ▲ -0.49 15 -4.70% w
Sizmek Inc. SZMK 7.20 6.89 ▼ 4.80 6 -10.00% w
TASER International TASR 24.44 22.65 ▼ -0.72 22 32.04% w
TrueBlue, Inc. TBI 24.53 22.45 ▲ 3.06 3 3.15%
Texas Capital BancShares TCBI 48.29 52.23 ▲ -1.01 16 -9.38%
Tesco Corporation TESO 11.10 13.78 ▲ -2.72 26 -40.20%
Tredegar Corp. TG 20.01 21.20 ▼ -1.78 4 3.46% w
Gentherm Inc. THRM 49.21 40.50 ▲ 6.39 7 18.95%
Interface Inc. TILE 21.08 17.59 ▲ 8.64 6 11.18%
Talmer Bancorp TLMR 15.47 13.86 ▲ 3.88 4 6.99%
Tompkins Financial TMP 54.28 50.33 ▲ 2.00 23 18.39%
Tennant Company TNC 65.60 68.94 ▲ -1.82 12 -3.23% w
Tangoe, Inc. TNGO 13.75 12.30 ▲ 1.44 2 2.16%
DealerTrack Holdings TRAK 37.79 42.21 ▼ -2.74 5 -4.93%
TrustCo Bank TRST 6.92 6.63 ▲ 0.32 2 0.00% w
Tessera Technologies TSRA 40.66 36.30 ▼ 6.16 61 107.05%
Toro Co. TTC 68.86 65.05 ▼ 4.68 22 11.81%
TeleTech Holdings TTEC 25.40 23.44 ▲ 2.51 2 0.55%
Tetra Tech Inc. TTEK 24.09 25.56 ▼ -1.41 12 -3.72%
TETRA Technologies TTI 6.59 6.97 ▲ -1.55 47 -41.42% w
TTM Technologies TTMI 9.04 7.77 ▼ 8.03 15 20.37%
Take-Two Interactive Software TTWO 25.00 27.32 ▼ -3.83 4 0.52%
Tuesday Morning TUES 17.27 19.85 ▼ -4.25 9 -3.09%
Titan International TWI 9.29 10.77 ▼ -2.01 49 -44.07%
Texas Roadhouse Inc. TXRH 36.03 33.02 ▼ 5.83 32 35.45%

Weekly Reversal Levels for April 4, 2015

Weekly Reversal Levels for April 4, 2015

Empfohlen

Empfohlen

Weitere ähnliche Inhalte

Was ist angesagt?

Was ist angesagt? (20)

Ähnlich wie Weekly Reversal Levels for April 4, 2015

Ähnlich wie Weekly Reversal Levels for April 4, 2015 (16)

Kürzlich hochgeladen

Kürzlich hochgeladen (20)

Weekly Reversal Levels for April 4, 2015