Geojit report on technical annalysis

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR AT

COMPANY profile

BEC DOMS BAGALKOTPage 1


PROFILE OF THE GEOJIT FINANCIAL SERVICES LTD.

Geojit, a joint venture with Kerala State Industrial Development
Corporation Ltd. is a pioneer in the retail financial services sector. Over two
decades the company has grown to offering complete management solutions.
Today the company has over Rs.20 billion in assets under its custody.

Geojit’s shares are listed on the Bombay Stock Exchange. The
company is a member of the National Stock Exchange of India Ltd., the
Bombay Stock Exchange and the National Securities Depository Ltd., and a
charter member of the Association of Financial Planners, India. More than
1000 professionals are operating through over 250 offices across the
country provide services to a growing retail investor base of 200,000.
Prominent institutional clients include banks, mutual funds and other
institutions such as UTI and insurance companies. Geojit has a large pool of
certified professionals who plan, execute and manage customized
investment strategies for clientele. Financial literacy programmers are
conducted on a regular basis through the branch network to raise
investment awareness. Early application of innovative technology in the
industry led to many national firsts such as internet trading, electronic
securities settlement on the web and an online integrated trading screen for
stocks and derivatives.

- IN 1988 The company, Geojit Securities Limited (GSL), was a
partnership firm, with two partners Mr. C.J. George and Mr. Ranjit, under
the name and style of M/s Geojit & Company established on 4th November,



to act as stock and share brokers with membership on the Cochin Stock
ExchangeThe company was incorporated as a Public Limited Company on
24th November and obtained its Certificate of commencement of business
on 25th January 1995.
-

The company is at present engaged in the activities of stock and
share broking, underwriting, marketing of initial public offering of
companies and mutual funds, corporate advisory services, investments in
shares, participating in Bought Out Deals, syndication of inter-corporate
deposits, debt, bought-outs etc.The company has at present branches at
Trichur, Kottayam, Muvattupuzha and Coimbatore apart from having
representative offices at Mumbai. IN 1966 The company had made a
public issue of equity shares aggregating to Rs.95/- lakhs, during the
period under report which received an overwhelming support and was
oversubscribed over 14 times.

The Company held 100% of the paid up Capital of Rs.30,00,000/-
M/s Geojit Stock & Shares Ltd., a wholly owned subsidiary of the Company
as at 31st March. Geojit Securities Ltd, a leading retail share broking firm
launched Internet securities trading for the first time in India. Geojit
Securities is a joint venture with Kerala State Industrial Development
Corporation (KSIDC) with branches in 40 cities. ABN Amro Bank is set to
pick up an equity stake in Geojit Securities Ltd one of the largest stock
brokers and depository participant in the country.
The company is planning to introduce multi-bank, multi-DP
interfaces to facilitate and promote Internet trading in the country.Geojit
Securities Ltd, the first company to start online trading services, has
signed a MoU with UTI Bank to enable investors to buysell demat stocks
through the company's website. The Company has signed a deal with
Centurion Bank to provide payment gateway for Internet trading. The
Company launched its online interface with HDFC Bank for Internet trading.



Geojit Securities Ltd, a leading stock broking company, has decided to
issue bonus shares at 1:1 ratio, to capitalize part of general reserve.

PRODUCTS AND SERVICES



PRODUCTS:-

Equity
F & O (Futures and Options)
Margin Trading Funding Scheme
Loan Against Shares
Loan Against Commodity Trading
Depository
Commodity
Portfolio Management Services (PMS)

1) Equity:

Equity/ordinary share capital, as a long-term source of finance,
represents ownership capital/securities and its owners –
equity-holders/ordinary shareholders – share the reward and risk associated
with the ownership of corporate enterprises. A shareholder can exercise, sell
in the market and renounce/forfeit his pre-emptive rights
partially/completely. He does not gain/loss from rights issues. Ordinary
share capital is a high-risk-high-reward source of finance for corporate. The
shareholders share the risk, return and control associated with ownership of
companies.
2) F & O (Futures and Options):-



The National Stock Exchange and The Stock Exchange, Mumbai have
commenced trading in Derivatives Market with Index Futures being the first
instrument. Now both the exchanges provide trading in Index Futures and
Options and Stock Futures and Options.

A derivative is a financial contract, between two or more parties, which
is derived from the future value of an underlying asset. At any point of time
there will always be available near three months contract periods. For e.g. in
the month of Jan 2006 one can enter into Jan, Feb or Mar contracts. The last
Thursday of each month is the expiry day for that month’s contract. When
one contract expires, a new contract is introduced. For instance, on expiry of
Jan 2006 contract, April contract shall get activated.

Currently, settlements of all Derivatives trades are in cash. There is
Daily as well as Final Settlement. As long as the position is open, the same
will be marked to Market at the

Daily Settlement Price, the difference will be credited or debited accordingly
and the position shall be brought forward to the next day at the daily
settlement price. Any position which remains open at the end of the final
settlement day (i.e., last Thursday) shall be closed out by the Exchange at
the Final Settlement Price which will be the closing spot value of the
underlying.

There are two types of margins collected on the open position, viz.,
Initial Margin which is collected upfront and Mark to Market Margin to be
paid on T+1 day. As per SEBI Guidelines it is mandatory for clients to give
margin, failing which the outstanding positions may be closed out.

There are three types of Members in the Futures and Options Segment:-



Trading Members are only eligible to trade; their trades are settled by
the Clearing Members.
Trading cum clearing members are members who are eligible to trade
and also settle trades on their own behalf and also settle on behalf of
other trading members.
Professional Clearing Members are members who are only specialized
in the clearing and settlement activities. They do not trade on their
own behalf or on behalf of other members
Self Clearing Members are those who trade and settle only their own
trades. Geojit Financial Services Ltd is trading cum clearing member at
NSE.

3) Margin Trading Funding Scheme:
In Marginal Trading, an Investor buys securities by borrowing a portion
of the transaction value and using the securities in the portfolio as collateral.
An investor who purchases securities may pay for the securities fully in cash
or may borrow a part of the transaction value from the brokerage firm.
4) Loan Against Shares:-
Geojit Credits Pvt. Ltd., a subsidiary of Geojit Financial Services Ltd,
registered as a Non-Banking Finance Company (NBFC) offers Loans against
security of shares. The facility is available to all customers of Geojit Financial
Services Ltd.

Key Features of the Scheme:-

1. All securities defined under Group I of NSE are eligible for Loan against
Shares

2. Loan is provided against a minimum of two securities and minimum
loan amount is Rs.50000/-



3. Loan up to 50% of the current market value of approved shares.

4. Upper ceiling on quantum of loan shall be as determined by Geojit
Credits P Ltd on a case to case basis

5. Speedy disbursal through RTGS / direct credit to the customer’s bank
account / cheque

6. Securities are to be transferred to Geojit Credits Pvt. Ltd

7. Fixed charges of 1.00 % of loan amount is charged upfront and is non
refundable.

8. Rate of interest is 14 % p.a. for Loans above Rs 3 lacks and 15% pa for
Loans up to Rs 3 lacs. This is subject to change from time to time.
Interest is charged on Daily Outstanding Balance in Loan account at
monthly rests. Interest debited every month should be repaid by
chque/DD payable at Kochi with in 7 days of debit.

9. The credit is provided as an overdraft facility for a period of One year
at a time, renewable by mutual consent.

10. Loan can also be redeemed by instructing Geojit Credits Pvt. Ltd
to sell the securities

11. Loans are re-valued daily

12. Margin calls are made if the value of the securities fall by 10%
which can be met with either by redeeming the loan partially or placing
additional securities

13. Securities may be liquidated if the margins are not furnished in
case of a fall of 20% value of the securities

5) Loan Against Commodity Trading:-



Geojit Credits Pvt. Ltd offers loans against Pledge of Warehouse
Receipts for delivery at Commodity Exchanges.
Key Features of the Scheme:-

Loans against Pledge of Physical and Demat warehouse receipts

Loans up to 80% of sale value price contracted for Futures delivery

Loans are also considered against Pledge of warehouse receipts
without Futures Sell contract on a case-to-case basis at higher
margins ranging from 30% to 50% of the value

Loans available till sale proceeds are realized on settlement from the
Commodity Exchange else up to a maximum of three months

Provision to switch between different future contracts (subject to
validity of warehouse receipts)

Simple documentation

6) Depository:-
A depository can be compared to a bank. It holds securities such as
shares, debentures, bonds, government securities, units etc. of investors in
electronic form. There are two depositories in India, The National Securities
Depository Limited (NSDL) and Central Depository Services Limited (CDSL).
An individual who desires to avail the depository services can approach a
Depository Participant (DP). Banks, financial institutions, custodians, brokers
or any other entity eligible as per SEBI (Depositories and Participants)
Regulations, 1996 can apply to the Depository to become a Depository
Participant. As on 31st March, 2006 there are 526 Depository Participants in
India.



Geojit, is a depository participant of NSDL & CDSL. Investors can open
demat accounts with NSDL & CDSL through Geojit. One can approach the
nearest branch of Geojit for opening an account. Agreement charges
(statutory charges) along with Annual Maintenance Charge (AMC) are
collected upfront while opening an account. It takes two to three days to
open a demat account. Upon activation of the demat account, a Welcome
Letter is sent to the customer along with the Delivery Instruction Slip book.

DP facilities offered by Geojit :-

De-materialization: Consumers can convert their physical shares into
electronic form by surrendering the shares for dematerialization at the
Geojit branch.

Re-materialization: Re-materialization enables consumers to convert
the dematerialized shares into physical form.

Repurchase: This facility helps consumers to submit the units of
open-ended Mutual Funds in case of re-purchase.

Pledge: Consumers can pledge securities to avail a loan.

Transfer: Consumers can transfer securities from one demat account
to another.

IPOs: In case consumers have applied for an IPO and receive an
allotment then the securities are transferred directly to their demat
account. The same applies for bonus and rights issues.

Commodity De-mat Account: If consumers are a commodity player,
they may need to open a commodity de-mat account with Geojit.

Speed-e: If consumers register for Speed-e services, then transfer
instructions can be placed online over the internet to pre-notified



Clearing Members Pool a/c. This does away with the need to submit a
physical delivery instruction slip.

Internet Services: If consumer have access to Internet then they can
register with Geojit to view their demat account over the Internet. This
is very beneficial as consumers can avail of a host of services at no
extra cost.

SMS Alert Facility: The alert messages for debits (transfers) and IPO
credits would be sent to the account holders who have subscribed to
this facility. Depository provides this facility and no charge is levied on
DPs for providing this service to investors.

7) Commodity:
Geojit Commodities, a subsidiary of Geojit Financial Services Limited,
is mainly engaged in the business of Commodity Futures Trading. Geojit
Commodities is a member of:

National Multi – Commodity Exchange of India limited (NMCE)
National Commodity & Derivatives Exchange Limited (NCDEX)
Multi – Commodity Exchange (MCX)
India Pepper and Spice Trade Association (IPSTA)
Singapore Commodity Exchange (SICOM)
Dubai Gold Commodity Exchange (DGCX).

Geojit provides information on commodity futures, along with
technical and fundamental analysis online at its website and also through the
company's large branch network. The company conducts Seminars,
distributes free in-house literature and holds interactive sessions that help
raise awareness on the futures market. The number of participants is
continuously on the rise thus leading to increased volumes and market



efficiency. Geojit Commodity offers futures trading through multiple
exchanges in varied commodities such as:

Agri- commodities: oilseeds, soya, groundnut, pulses, rice, wheat,
sugar, spices, rubber, guar, pepper, cardamom, coffee, etc
Precious metals: gold and silver,
Base metals: steel, aluminium, nickel, zinc, copper, etc
Energy products: crude oil and furnace oil

Geojits clientele in commodities range from investors, co-operative
societies, state and national institutions to dealers, traders, manufacturers,
financiers, speculators, arbitragers,etc.

Geojit does not have proprietary interest in any commodity and therefore is
price neutral. Transaction costs are highly affordable attracting a spectrum
of investors. Membership in multiple exchanges gives clients the added
advantage of arbitrage. Geojit has specialized staff that provide the required
guidance, help and enable clients to enter at the appropriate price.

8) PMS (Portfolio Management Services):

Geojit, a SEBI registered Portfolio Manager (Reg. No.INP000000316)
offers discretionary portfolio management services. Geojit has a team of
experts who carefully take investment decisions based on the clients'
objectives. The Portfolio Management team has a successful track record of
more than 10 years in the capital market. The team has access to Geojit's
strong Equity Research, and Fundamental & Technical Analysis.

Investment Objective: To generate medium to long-term capital
growth (2-3 years) by identifying undervalued stocks and those
with growth opportunities from a select list of well researched
stocks



Strategy: Identifying growth stocks from a select list through
extensive research.
Minimum Investment: Rs.10 lakhs for resident Indians and Rs.25
lakhs for Non-Resident Indians.
Reports: Portfolio and NAV are communicated bi-weekly via e-mail.
Risk factors: As the stocks are normally held for medium to long
term, the net asset value will be affected by market volatility.
PMS fee:
Option 1: 3% p.a. (charged @0.75% at the end of every quarter on
the average of beginning and ending NAV).
Option 2: 1% p.a. (charged @0.25% at the end of every quarter on
the average of beginning and ending NAV) and performance fee.



RESEARCH ON TECHNICAL
ANALISYS

TITLE OF THE PROJECT:

“Technical Analysis on Automobile Sector” Undertaken at Geojit Financial
Services Ltd Bagalkot

SCOPE OF THE STUDY:

This study is most important because technical analysis helps
investors in better understanding the markets and gauges the direction in
which their investments might be headed and it’s utility helps in estimating
the future trends of the stock prices and to make a decent profit out of it.

OBJECTIVES OF THE STUDY:



1) To predict investor positions (Buy, sell & hold).

2) To know the future trend of Stock Prices of Tata Motors Maruti Udyog
Ltd and M&M automobile in capital market.

METHODOLOGY:

Primary data is collected through direct interactions with the Branch
Manager and Employees of Geojit Financial Services, Ltd Bagalkot.

The Secondary data is collected from the relevant text books on the
subject matter and company’s official website.

TOOLS:

1. Moving Average Method.
2. Candle stick chart.

LIMITATIONS OF THE STUDY:

1. The study is limited only to automobile sector and 3 companies
2. I have used only 2 Technical tools to predict the movement of Scrip’s.



THEROTICAL FRAME WORK

Technical analysis is the examination of past price movements to
forecast future price movements. Technical analysts are sometimes referred
to as chartists because they rely almost exclusively on charts for their
analysis.

MOVING AVERAGE:-A Moving Average is an indicator that shows the
average value of a security's price over a period of time. When
calculating a moving average, a mathematical analysis of the
security's average value over a predetermined time period is made.
As the securities price changes, its average price moves up or down.
There are several popular ways to calculate a moving average. Meta
Stock for Java calculates a "simple" moving average--meaning that
equal weight is given to each price over the calculation period.



INTERPRETATION:- The most popular method of interpreting a
moving average is to compare the relationship between a moving
average of the security's price with the security's price itself. A buy
signal is generated when the security's price rises above its moving
average and a sell signal is generated when the security's price falls
below its moving average.
This type of moving average trading system is not intended to get you
in at the exact bottom nor out at the exact top. Rather, it is designed
to keep you in line with the security's price trend by buying shortly
after the security's price bottoms and selling shortly after it tops. The
critical element in a moving average is the number of time periods
used in calculating the average. When using hindsight, you can always
find a moving average that would have been profitable. The key is to
find a moving average that will be consistently profitable. The most
popular moving average is the 39-week (or 200-day) moving average.
This moving average has an excellent track record in timing the
major (long-term) market cycles.

ADVANTAGES:-The advantage of moving average system of this type
(i.e., buying and selling when prices break through their moving
average) is that you will always be on the "right" side of the market:
prices cannot rise very much without the price rising above its average
price. The disadvantage is that you will always buy and sell some late.
If the trend does not last for a significant period of time, typically twice
the length of the moving average, you will lose your money.

CANDLE STICK CHARTING:-

Candlestick charts have been around for hundreds of years. They are
often referred to as "Japanese candles" because the Japanese would use them
to analyze the price of rice contracts. Similar to a bar chart, candlestick



charts also display the open, close, daily high and daily low. The difference is
the use of color to show if the stock went up or down over the day.

The chart below is an example of a candlestick chart for AT&T (T).
Green bars indicate the stock price rose, red indicates a decline:

Investors seem to have a "love/hate" relationship with candlestick
charts. People either love them and use them frequently or they are
completely turned off by them. There are several patterns to look for with
candlestick charts - here are a few of the popular ones and what they mean.



This is a bullish pattern - the stock opened at (or near)
its low and closed near its high

.

The opposite of the pattern above, this is a bearish
pattern. It indicates that the stock opened at (or near) its
high and dropped substantially to close near its low.

Known as "the hammer", this is a bullish pattern only if it
occurs after the stock price has dropped for several days.
A small body along with a large range identifies a
hammer. This pattern indicates that a reversal in the
downtrend is in the works.

Known as a "star”. For the most part, stars typically
indicate a reversal and or indecision. There is a
possibility that after seeing a star there will be a
reversal or change in the current trend.



COMPANY ANALISYS

MARUTI UDYOG LIMITED

Maruti Udyog Ltd is one of India's leading automobile manufacturers and
the market leader in the car segment, both in terms of volume of vehicles



sold and revenue earned. 18.28% of the company is owned by the
government, and 54.2% by Suzuki of Japan. The Indian government held an
Initial Public Offering of 25% of the company in June of 2003.The company
annually exports more than 30,000 cars and has an extremely large
domestic market in India selling over five hundred thousand cars annually.
Maruti 800, till 2004, was the India's largest selling compact car ever since it
was launched in 1983. More than a million units of this car have been sold
worldwide so far. Currently, Maruti Alto tops the sales charts. Due to the
large number of Maruti 800s sold in the Indian market, the term "Maruti" is
commonly used to refer to this compact car model. Till recently the term
"Maruti", in popular Indian culture, was associated to the Maruti 800 model.
The largest selling car from Maruti's stable, Maruti 800

In the order they were launched:

Maruti 800: Launched 1983. Largest selling car in India, till 2004.
Maruti Omni: Launched 1984.
Maruti Gypsy: Launched 1985.
Maruti 1000: Launched 1990
Maruti Zen: Launched 1993 with a facelift in 2003.Production ended in
2006.
Maruti Esteem:Launched 1994
Maruti Wagon-R:Launched 1999 Modified 2006
Maruti Baleno:Launched 1999
Maruti Alto:Launched 2000. Currently the largest selling car in India
Maruti Grand Vitara:Launched 2003
Maruti Versa: Launched 2004
Maruti Swift: Launched 2005

SERVICES OFFERED:-

Authorized Service Stations- Maruti is one of the companies in India

which has unparalleled service network. To ensure the vehicles sold by them



are serviced properly Maruti had 1545 listed Authorized service stations and

30 Express Service Stations on 30 highways across India.

Maruti Finance- To promote its bottom line growth, Maruti launched

Maruti Finance in January 2002. Prior to the start of this service Maruti had

started two joint ventures Citicorp Maruti and Maruti Countrywide with Citi

Group and GE Countrywide respectively to assist its client in securing loan.

Maruti tied up with ABN Amro Bank, HDFC Bank, ICICI Limited, Kotak

Mahindra, Standard Chartered Bank, and Sundaram to start this venture

including its strategic parnters in car finance. Again the company entered

into a strategic partnership with SBI in March 2003. Since March 2003,

Maruti has sold over 12,000 vehicles through SBI-Maruti Finance. SBI-Maruti

Finance is currently available in 166 cities across India.

Maruti TrueValue- Maruti True Value is a service offered by Maruti

Udyog to its customers. It is a market place for used Maruti Vehicles. One

can buy, sell or exchange used Maruti vehicles with the help of this service in

Indi

Some Milestones-

1983- Launched, hence bringing the first revolution in the Indian car market
in terms of

Shape May- 1993, Zen the world car unvieled at a world premier.
November- 1994, Esteem the first luxury car on Indian roads launched
December- 1999, Baleno, the top end of the luxury car launched.
March-2000 WagonR the original tall boy launched.
September-2000, Alto launched in three variants.



TATA MOTORS
Tata Motors Limited formerly known as TELCO (TATA Engineering and
Locomotive Company), (NYSE: TTM) - is India's largest passenger automobile
and commercial vehicle manufacturing company. It is a part of the Tata
Group, and has its headquarters in Mumbai, Maharashtra. One of the world's
largest manufacturers of commercial vehicles and known for its hatchback
passenger vehicle Tata Indica, Tata Motors has its manufacturing base in
Jamshedpur, Lucknow, Pune and Singur. The OICA ranked it as the world's
21st largest vehicle manufacturer, based on figures for2006.

Tata Motors was established in 1945, when the company began
making trains. Tata Motors was first listed on the NYSE in 2004. Tata Motors
gained Rs. 320 billion during 2001-2006 which was among the top 10
corporate profits in India. In 2004 it also bought Daewoo's truck
manufacturing unit, now known as Tata Daewoo Commercial Vehicle, in
South Korea. In March 2005, it acquired a 21% stake in Hispano Carrocera SA,
giving it controlling rights in the company. On 10 January 2008, Tata Motors
launched their much awaited Tata Nano, noted for its Rs 100,000 price-tag,
at Auto Expo 2008 in Pragati Maidan, Delhi.

Tata Motors Limited is India's largest automobile company, with
revenues of Rs. 32,426 crores (USD 7.2 billion) in 2006-07. It is the leader
by far in commercial vehicles in each segment, and the second largest in
the passenger vehicles market with winning products in the compact,
midsize car and utility vehicle segments. The company is the world's fifth
largest medium and heavy commercial vehicle manufacturer, and the
world's second largest medium and heavy bus manufacturer.

The Tata Group is one of India's largest and most respected business
conglomerates, with revenues in 2006-07 of $28.8 billion, the equivalent of
about 3.2 per cent of the country's GDP, and the international revenues of
the Group in 2006-07 were US$ 10.8 billion, contributing to 38% of the total
Group revenues. Tata companies together employ over 300,000 people.



Awards:

Tata Motors chosen as India's Most Trusted Brand in Cars...
Business today selects Mr. P.P. Kadle as India's Best CFO in 2005...
Tata Motors is 'Commercial Vehicle Manufacturer of the Year'...
Industry and Technology Award, 2002.
Advertising Awards...
Tata Engineering was conferred Bharat Gaurav Puraskar...
National Award for R&D Efforts...
Best Company Award at Work skills Competition...

Corporate Social Responsibility:-

Green Matters

Tata Motors, a Company that cares about the future...

True to the tradition of the Tata Group, Tata Motors is committed in letter

and spirit to Corporate Social Responsibility. It is a signatory to the United

Nations Global Compact, and is engaged in community and social initiatives

on labour and environment standards in compliance with the principles of

the Global Compact. In accordance with this, it plays an active role in

community development, serving rural communities around its

manufacturing locations. Tata Motors believes in technology for tomorrow.

Our products stand testimony to this. Our annual expenditure on R&D is

approximately 2% of our turnover. We have also set up two in-house



Engineering Research Centers that house India's only Certified Crash Test

Facility. We ensure that our products are environmentally.

.

MAHINDRA& MAHINDRA

Founded in 1945 as a steel trading company, we entered automotive

manufacturing in 1947 to bring the iconic Willys Jeep onto Indian roads.

Over the years, we’ve diversified into many new businesses in order to

better meet the needs of our customers. We follow a unique business

model of creating empowered companies that enjoy the best of

entrepreneurial independence and Group-wide synergies. This principle

has led our growth into a US $11.1 billion multinational group with more

than 117,000 employees in over 100 countries across the globe.Today, our

operations span 17 key industries that form the foundation of every modern

economy: aerospace, aftermarket, agribusiness, automotive, components,

consulting services, defense, energy, farm equipment, finance and

insurance, industrial equipment, information technology, leisure and

hospitality, logistics, real estate, retail, and two wheelers.

Business Interest of Mahindra Group:-



Automotive Sector: Mahindra Group is the market leader in utility vehicles in
India since inception. Mahindra also manufactures and markets utility
vehicles and light commercial vehicles, including three-wheelers. Some of
the famous automobile brands of Mahindra are: Scorpio and Bolero. Recently,
Mahindra joined hands with French automobile major Renault to enter
passenger car segment. It has launched a car called Mahindra Renault Logan.
Farm Equipment Sector: Mahindra is the largest producer of tractors in India
and is among the top five tractor brands in the world. It has its own
state-of-the-art plants in India, USA, China and Australia, and a capacity to
produce 1,50,000 tractors a year.
Trade & Financial Services: Mahindra Intertrade Limited and its subsidiaries
have specialized domain knowledge in imports and exports of commodities,
domestic trading, marketing and distribution services. Mahindra Finance is
one of the largest Non Banking Finance Companies in India with an asset
base of about Rs. 5000 crores. Mahindra Insurance Brokers offer Life and
Non-life Insurance plans to retail and corporate customers. Mahindra Steel
Service Centre is the first steel service centre in the organised sector in India.

Infrastructure Development: Mahindra Group has interests in real estate,
special economic zones, hospitality industry, infrastructure development,
project engineering consultancy and design. Mahindra Holidays & Resorts is
the leader in the lifetime holiday market in India. Mahindra Gesco is fastest
growing Construction Company in India. Mahindra World City is developing
and promoting India's first Integrated Business City. Mahindra Acres
Consulting Engineers is a multidisciplinary engineering consultancy
organization.

Specialty Businesses: Mahindra Group companies such as Mahindra
AshTech, Mahindra Defense, Spares Business Unit and Mahindra Logistics are
into Specialty Businesses. Mahindra AshTech undertakes turnkey contract



execution for Ash Slurry System and Travelling Water Screens. Mahindra
Defense Systems looks after the requirements of India's defense and security
forces. Mahindra Logistics provide complete logistics solutions to complex
transportation needs of clients across the world.

Major Achievements of Mahindra Group

Mahindra & Mahindra made the first indigenous Jeep in the country in
1949.
Fourth largest tractor company in the world.
Largest manufacturer of tractors in India.
Largest manufacturer of MUVs, offering over 20 model



TECHNICAL ANALISYS ON
AUOTOMOBILE SECTOR



MARUTI SUZUKI LTD

10 DAYS MOVING AVG OF MARUTI SUZUKI SCRIP
10 DAYS
DATE OPEN HIGH LOW CLOSE MOVING AVG
1-Apr-10 1422 1427.4 1385 1390.7
5-Apr-10 1403.9 1404.9 1386.25 1395.5
6-Apr-10 1408.6 1408.6 1373 1376.35
7-Apr-10 1385 1405 1369.55 1400.4
8-Apr-10 1402 1410 1379.2 1383.15
9-Apr-10 1444.4 1450 1375 1381.15
12-Apr-10 1394 1396 1364.05 1372.05
13-Apr-10 1377 1377 1354 1367
15-Apr-10 1370 1377.9 1351 1354.05
16-Apr-10 1352 1362 1345.1 1350.95 1377.13
19-Apr-10 1324 1346.25 1324 1331.25 1371.185



20-Apr-10 1339 1365 1333 1352.95 1366.93
21-Apr-10 1360 1379 1352 1375.05 1366.8
22-Apr-10 1380 1398 1369.55 1378.65 1364.625
23-Apr-10 1384 1390.45 1355.9 1361.8 1362.49
26-Apr-10 1384.9 1386.05 1326.5 1335 1357.875
27-Apr-10 1337 1349.1 1280 1283.15 1348.985
28-Apr-10 1270 1288 1258.35 1271.05 1339.39
29-Apr-10 1285 1294 1275.25 1288.35 1332.82
30-Apr-10 1296 1299 1275.2 1279.75 1325.7
3-May-10 1280 1292.9 1265.15 1282.35 1320.81
4-May-10 1288 1293.9 1255 1263.15 1311.83
5-May-10 1250 1289.7 1235 1280.75 1302.4
6-May-10 1280 1289.5 1266 1277.8 1292.315
7-May-10 1261 1286.7 1253 1275.35 1283.67
10-May-10 1285 1299 1278.05 1294.7 1279.64
11-May-10 1305 1305 1267 1270.5 1278.375
12-May-10 1272.25 1286.3 1265.15 1267.8 1278.05
13-May-10 1270.2 1285 1270.2 1274.4 1276.655
14-May-10 1270 1282.85 1246 1257.95 1274.475
17-May-10 1248 1256.6 1236.25 1241.8 1270.42
18-May-10 1247.5 1251.2 1235.5 1242.3 1268.335
19-May-10 1235 1254.75 1225.25 1230.15 1263.275
20-May-10 1236 1239.95 1200.2 1210.45 1256.54
21-May-10 1186.3 1250 1171 1242.15 1253.22
24-May-10 1257.85 1257.85 1206.1 1220.8 1245.83
25-May-10 1207.8 1212 1181 1202 1238.98
26-May-10 1200 1225 1185 1199.25 1232.125
27-May-10 1201 1240 1190.8 1232.7 1227.955
28-May-10 1245 1245 1217.05 1223.1 1224.47
31-May-10 1240 1241.55 1224.25 1236.95 1223.985
1-Jun-10 1240 1297.85 1230 1259.2 1225.675
2-Jun-10 1265 1287.5 1262 1277.65 1230.425
3-Jun-10 1290 1310 1285.75 1296.85 1239.065
4-Jun-10 1291 1335 1285 1331.05 1247.955
7-Jun-10 1285.55 1319 1285.55 1314.2 1257.295
8-Jun-10 1319.9 1337.8 1289 1293.85 1266.48
9-Jun-10 1300 1316.95 1294 1302.3 1276.785
10-Jun-10 1335 1349 1298.1 1345.7 1288.085



11-Jun-10 1356 1364.9 1340 1356.45 1301.42
14-Jun-10 1363 1367 1345.1 1356.05 1313.33
15-Jun-10 1357 1357 1332.55 1343.95 1321.805
16-Jun-10 1350 1368 1338.25 1364.35 1330.475
17-Jun-10 1366.5 1386 1358.5 1378.95 1338.685
18-Jun-10 1380 1385 1347 1351.2 1340.7
21-Jun-10 1365 1382.2 1358.5 1375.35 1346.815
22-Jun-10 1374.1 1380 1365.7 1369.35 1354.365
23-Jun-10 1365 1413.9 1359.35 1407.35 1364.87
24-Jun-10 1406.8 1417 1371.2 1384.25 1368.725
25-Jun-10 1384 1421.75 1376 1397.05 1372.785
28-Jun-10 1385 1406 1381.1 1396 1376.78
29-Jun-10 1390 1408.9 1378 1388.95 1381.28
30-Jun-10 1381 1434 1370.8 1423.6 1387.205
1-Jul-10 1414 1420 1380 1399.4 1389.25
2-Jul-10 1404 1423 1398 1408.35 1394.965
5-Jul-10 1405 1413.25 1390.45 1395.05 1396.935
6-Jul-10 1400 1400 1385.2 1392 1399.2
7-Jul-10 1398.8 1409.7 1378 1382.8 1396.745
8-Jul-10 1392 1406.9 1386 1403.65 1398.685
9-Jul-10 1404 1430.9 1396.05 1423.1 1401.29
12-Jul-10 1430 1431.9 1405.1 1408.75 1402.565
13-Jul-10 1405 1419 1393.1 1409.7 1404.64
14-Jul-10 1418 1422.5 1388 1394.15 1401.695
15-Jul-10 1360 1394.7 1305 1379.65 1399.72
16-Jul-10 1380 1382.2 1364 1379.55 1396.84
19-Jul-10 1366.4 1391 1362.4 1364.15 1393.75
20-Jul-10 1379 1379 1355 1362.15 1390.765
21-Jul-10 1372 1379 1362 1363.9 1388.875
22-Jul-10 1364 1370 1347.05 1353.75 1383.885
23-Jul-10 1358.5 1374 1346 1358.25 1377.4
26-Jul-10 1300 1300 1185.25 1191.05 1355.63
27-Jul-10 1190 1239.9 1182 1207.9 1335.45
28-Jul-10 1215 1224 1200 1202.5 1316.285
29-Jul-10 1203 1214.7 1191.5 1197.55 1298.075
30-Jul-10 1190.05 1213.8 1190 1198.15 1279.935
2-Aug-10 1215 1217.95 1201.9 1208.4 1264.36
3-Aug-10 1217.4 1220.7 1210 1212.75 1249.42



4-Aug-10 1215 1221 1208 1213.6 1234.39
5-Aug-10 1225 1240 1219.5 1225.75 1221.59
6-Aug-10 1227 1235 1219.8 1221.2 1207.885
9-Aug-10 1225.95 1234.9 1216.7 1232.45 1212.025
10-Aug-10 1236 1237 1222 1226.05 1213.84
11-Aug-10 1230 1233.9 1210.25 1214.75 1215.065
12-Aug-10 1205 1232 1202.1 1226.25 1217.935
13-Aug-10 1227.9 1254 1220 1249.05 1223.025
16-Aug-10 1250 1271.2 1245.5 1253.75 1227.56
17-Aug-10 1262 1267.95 1247.15 1253.15 1231.6
18-Aug-10 1258 1265 1250.05 1253.5 1235.59
19-Aug-10 1256.5 1266.9 1248 1251.55 1238.17
20-Aug-10 1242 1257 1237 1239.35 1239.985
23-Aug-10 1245 1253 1238 1243.6 1241.1
24-Aug-10 1242 1244 1225 1234.1 1241.905
25-Aug-10 1234 1240 1216.1 1220 1242.43
26-Aug-10 1220.15 1233.95 1213 1226.85 1242.49
27-Aug-10 1228 1244 1210 1217.95 1239.38
30-Aug-10 1231 1247.5 1225.15 1235.15 1237.52
31-Aug-10 1231.8 1261.95 1226.5 1255.9 1237.795
1-Sep-10 1267.65 1280 1265.1 1273.25 1239.77
2-Sep-10 1282 1292 1273.3 1276.05 1242.22
3-Sep-10 1280 1284 1269.9 1272.05 1245.49
6-Sep-10 1281 1313.9 1275.55 1303.2 1251.45
7-Sep-10 1312 1328.15 1308 1317.15 1259.755
8-Sep-10 1318 1336.9 1303.4 1308.35 1268.59
9-Sep-10 1312 1321.65 1292.65 1314.8 1277.385
13-Sep-10 1320 1330 1314.35 1326.2 1288.21
14-Sep-10 1332 1368.9 1332 1346.1 1299.305
15-Sep-10 1347 1379.5 1341 1369.6 1310.675
16-Sep-10 1365.1 1404 1355 1386.75 1322.025
17-Sep-10 1396 1411.6 1381 1387.05 1333.125
20-Sep-10 1387 1402 1379.1 1398.45 1345.765
21-Sep-10 1401 1416.8 1387 1412.75 1356.72
22-Sep-10 1419 1469.4 1419 1463.45 1371.35
23-Sep-10 1464 1470 1444 1459.45 1386.46
24-Sep-10 1459 1484.9 1459 1481.05 1403.085
27-Sep-10 1494 1496 1473.1 1478.15 1418.28



28-Sep-10 1480 1483.9 1460 1467.05 1430.375
29-Sep-10 1385.85 1482 1385.85 1430.35 1436.45
30-Sep-10 1428 1451 1416.5 1440.95 1441.87
1-Oct-10 1451.55 1491.45 1451.55 1482.6 1451.425
4-Oct-10 1493.85 1499.1 1475 1480.45 1459.625
5-Oct-10 1480.45 1524.8 1479.05 1502.85 1468.635
6-Oct-10 1524 1544 1507.1 1516.1 1473.9
7-Oct-10 1524 1524 1485 1490.15 1476.97
8-Oct-10 1500 1504.5 1471.15 1497.3 1478.595
11-Oct-10 1501 1529 1495 1521.7 1482.95
12-Oct-10 1524 1527.9 1502.3 1519.85 1488.23
13-Oct-10 1531 1565 1519.05 1554.45 1500.64
14-Oct-10 1561 1572 1540 1553.55 1511.9
15-Oct-10 1553.55 1560 1485 1508.5 1514.49
18-Oct-10 1509 1520 1480 1490.45 1515.49
19-Oct-10 1506 1515 1481.2 1493.8 1514.585
20-Oct-10 1481 1507 1481 1489 1511.875
21-Oct-10 1493.1 1519.6 1489 1513.5 1514.21
22-Oct-10 1515 1525.65 1495.3 1502.95 1514.775
25-Oct-10 1507.05 1525 1501.4 1508.65 1513.47
26-Oct-10 1523 1583 1516.8 1562.85 1517.77
27-Oct-10 1565 1574 1512.05 1524.7 1514.795
28-Oct-10 1546.7 1548.7 1500 1522.85 1511.725
29-Oct-10 1520 1557 1515.15 1551.2 1515.995
1-Nov-10 1558 1599.9 1501.15 1508.7 1517.82
2-Nov-10 1510 1524.75 1493.3 1496.65 1518.105
3-Nov-10 1510 1510 1487.05 1495.55 1518.76
4-Nov-10 1500 1514.7 1496.55 1506.55 1518.065
5-Nov-10 1525 1527 1509.1 1513.6 1519.13
8-Nov-10 1500 1514 1485 1488.45 1517.11
9-Nov-10 1495 1506 1465.5 1470.65 1507.89
10-Nov-10 1471 1480 1459.3 1475.2 1502.94
11-Nov-10 1487 1488 1466.25 1470.7 1497.725
12-Nov-10 1471 1473.95 1444.1 1455.15 1488.12
15-Nov-10 1461 1461 1380 1437.85 1481.035
16-Nov-10 1440 1450 1385.2 1399.8 1471.35
18-Nov-10 1428 1437 1377 1429.1 1464.705
19-Nov-10 1425 1427 1386 1406.2 1454.67



22-Nov-10 1406 1430 1396 1419.75 1445.285
23-Nov-10 1411.1 1453 1395.1 1438.85 1440.325
24-Nov-10 1441.5 1467.8 1401.3 1419.15 1435.175
25-Nov-10 1423.9 1426 1376 1380.85 1425.74
26-Nov-10 1393 1393 1335.2 1364.85 1415.155
29-Nov-10 1367 1415 1364.85 1405.05 1410.145
30-Nov-10 1402 1430.5 1378.5 1423.75 1408.735
1-Dec-10 1422 1447.6 1403 1412.8 1410.035
2-Dec-10 1430 1450 1402 1407.85 1407.91
3-Dec-10 1418.8 1419 1391.1 1399.7 1407.26
6-Dec-10 1405 1417 1389.4 1409.75 1406.26
7-Dec-10 1410 1446 1410 1432.4 1405.615
8-Dec-10 1438 1444.2 1393 1417.5 1405.45
9-Dec-10 1395 1410 1383.3 1392.15 1406.58
10-Dec-10 1390 1417 1368 1411.65 1411.26
13-Dec-10 1415 1433 1403 1420.9 1412.845
14-Dec-10 1406.5 1432 1406.5 1413.55 1411.825
15-Dec-10 1414 1414.75 1391 1394.05 1409.95
16-Dec-10 1420 1420 1366 1381.7 1407.335
20-Dec-10 1385 1426 1346.8 1414.45 1408.81
21-Dec-10 1427 1454.9 1405.15 1428.95 1410.73
22-Dec-10 1430.95 1434 1383.3 1398.75 1407.365
23-Dec-10 1397.5 1400 1385 1392.1 1404.825
24-Dec-10 1396 1401 1368 1392.25 1404.835
27-Dec-10 1399 1409 1387.6 1394.6 1403.13
28-Dec-10 1399.4 1406.4 1385.5 1397.9 1400.83
29-Dec-10 1408 1421.95 1391.55 1416.1 1401.085
30-Dec-10 1425 1437.5 1410 1416.95 1403.375
31-Dec-10 1427 1429.75 1414 1420.6 1407.265
3-Jan-11 1430 1450 1421.3 1427.65 1408.585
4-Jan-11 1437.95 1452.2 1405.15 1429.25 1408.615
5-Jan-11 1427 1435 1412 1415.1 1410.25
6-Jan-11 1425 1425 1366 1372.85 1408.325
7-Jan-11 1384 1384 1340.05 1343.6 1403.46
10-Jan-11 1348 1348 1318 1327.6 1396.76
11-Jan-11 1324 1331 1305 1323.7 1389.34
12-Jan-11 1324.7 1331 1296 1318.5 1379.58
13-Jan-11 1330 1330 1302.1 1313.1 1369.195



14-Jan-11 1320 1321 1270 1275.3 1354.665
17-Jan-11 1289.95 1298.4 1255 1273.7 1339.27
18-Jan-11 1275 1285.9 1268 1278.55 1324.2
19-Jan-11 1283 1284.5 1266 1272.3 1309.92
20-Jan-11 1270 1270 1247 1263.95 1299.03
21-Jan-11 1265 1270 1243.05 1253.95 1290.065
24-Jan-11 1261 1299 1257 1291.05 1286.41
25-Jan-11 1301 1309 1280 1288.2 1282.86
27-Jan-11 1299 1299 1263 1272.4 1278.25
28-Jan-11 1274 1274 1225 1233.55 1270.295
31-Jan-11 1192 1262.7 1170 1252.8 1268.045
1-Feb-11 1270 1271.9 1233.6 1240.9 1264.765
2-Feb-11 1261 1261 1212.35 1215.85 1258.495
3-Feb-11 1218.8 1228.75 1203.85 1218.85 1253.15
4-Feb-11 1232.8 1236 1176 1183.2 1245.075
7-Feb-11 1209 1209 1180 1193.55 1239.035
8-Feb-11 1204.6 1204.6 1170.2 1178.6 1227.79
9-Feb-11 1179 1188 1151.1 1158.05 1214.775
10-Feb-11 1150 1172.9 1146 1159.75 1203.51
11-Feb-11 1165 1188.8 1151 1184.3 1198.585
14-Feb-11 1206 1225 1199 1220.5 1195.355
15-Feb-11 1218 1242 1212.05 1236.9 1194.955
16-Feb-11 1235 1238.15 1221.5 1230.35 1196.405
17-Feb-11 1227.4 1240 1216.2 1229.5 1197.47
18-Feb-11 1238 1256 1220.2 1228.8 1202.03
21-Feb-11 1240 1240 1185.35 1212.65 1203.94
22-Feb-11 1186.1 1205 1177.2 1183.75 1204.455
23-Feb-11 1181 1201 1181 1193.8 1208.03
24-Feb-11 1180 1195 1155.6 1173.35 1209.39
25-Feb-11 1178 1197 1145.5 1170.75 1208.035
28-Feb-11 1184 1227 1158 1206.7 1206.655
1-Mar-11 1215.7 1313 1209.5 1292.9 1212.255
3-Mar-11 1289.8 1345 1270 1328.25 1222.045
4-Mar-11 1325 1341.8 1300 1313.75 1230.47
7-Mar-11 1276.65 1289.95 1251 1264.7 1234.06
8-Mar-11 1264.6 1275 1246 1256.5 1238.445
9-Mar-11 1262 1283.8 1258.55 1266.1 1246.68
10-Mar-11 1270 1284.5 1257.2 1269.1 1254.21



11-Mar-11 1260 1277.95 1239.2 1252.7 1262.145
14-Mar-11 1245 1283 1218.35 1259.25 1270.995
15-Mar-11 1220 1227.7 1200.05 1214.5 1271.775
16-Mar-11 1215.1 1228 1215.1 1223.6 1264.845
17-Mar-11 1214.95 1214.95 1161 1169.25 1248.945
18-Mar-11 1180.15 1202 1150 1158.3 1233.4
21-Mar-11 1161 1166 1125.9 1131.35 1220.065
22-Mar-11 1136 1179.3 1134 1171.85 1211.6
23-Mar-11 1171.85 1180.1 1156.45 1175.65 1202.555
24-Mar-11 1176 1185 1160.15 1168.6 1192.505
25-Mar-11 1180 1184.5 1162 1181.8 1185.415
28-Mar-11 1189 1210 1181.1 1201.8 1179.67
29-Mar-11 1200 1248 1200 1239.25 1182.145
30-Mar-11 1244 1296 1239.3 1275.65 1187.35
31-Mar-11 1268.9 1286.9 1240 1263.55 1196.78

CHART ANALYSIS:-MARUTI SUZUKI

INTERPRETATION:-

Here, the Moving Average is below to the closing line. In this Graph,
we can observe that moving Average of Maruti Suzuki Ltd. Stock has been
decreased. So, it is giving clear picture of future movement of the scrip. And,
if we observe the trend of this graph then we can also notice that Moving
Average line has been decreased.

ANALYSIS:-

Here, in this graph moving average line has been decreased and below
to the actual line so it‘s provides a message to the investor that it’s a right
time to buy the security of Maruti Suzuki Ltd.



TATA MOTORS



10 DAYS MOVING AVG OF TATA MOTORS SCRIP
HIGH LOW CLOSE 10 DAYS
DATE OPEN PRICE PRICE PRICE PRICE MOVING AVG
1-Apr-10 755 780 755 775.9 -
5-Apr-10 789.9 789.9 768.1 780.85 -
6-Apr-10 783 784.9 768.1 774.3 -
7-Apr-10 774 796.35 774 793.05 -
8-Apr-10 792.4 793 771.1 773.95 -
9-Apr-10 779 814.7 779 808.85 -
12-Apr-10 811 811 780 782.65 -
13-Apr-10 775 785 761.05 774.65 -
15-Apr-10 783 797.6 772.2 775.7 -
16-Apr-10 780 789 772 784.65 782.455
19-Apr-10 773.1 779.4 763.5 775.45 782.41
20-Apr-10 776.2 798.9 775.5 792 783.525
21-Apr-10 799.7 812 793.05 809.15 787.01
22-Apr-10 803.6 854 803.2 836.15 791.32
23-Apr-10 845 849.5 827.65 844.6 798.385
26-Apr-10 849.8 860.8 845 850.75 802.575
27-Apr-10 849 854.9 843.4 846.85 808.995
28-Apr-10 830 843.65 819.1 821.45 813.675
29-Apr-10 830 849.4 822.1 842.85 820.39
30-Apr-10 847 877.9 847 872.85 829.21
3-May-10 871.5 882.2 848 855.55 837.22
4-May-10 865 869.3 839 842.2 842.24
5-May-10 830 842.1 816.55 835.65 844.89
6-May-10 832 834.35 808.15 814.6 842.735



7-May-10 801 802.45 756.55 762.5 834.525
10-May-10 780 817 772 813.75 830.825
11-May-10 820 821 794.7 799.5 826.09
12-May-10 801 811.4 791.2 802.75 824.22
13-May-10 811 835.5 811 831.1 823.045
14-May-10 829.6 831.5 811.1 815.75 817.335
17-May-10 808 810 776.4 788.95 810.675
18-May-10 795 795 766.2 771.55 803.61
19-May-10 763.9 765 706.65 714.5 791.495
20-May-10 720 732 696.1 712.1 781.245
21-May-10 689.8 714.8 675.1 710.3 776.025
24-May-10 715 739.95 701.6 706.6 765.31
25-May-10 699.8 699.8 670 673.7 752.73
26-May-10 684.2 713.4 679.1 709.25 743.38
27-May-10 711.6 749.9 704.05 742.9 734.56
28-May-10 750 774 743.6 748 727.785
31-Ma 10 754.2 764.4 741.3 754.65 724.355
1-Jun-10 745 758.5 722.1 725.65 719.765
2-Jun-10 729 747.95 726.2 744.55 722.77
3-Jun-10 751 771.8 751 767.3 728.29
4-Jun-10 760 775 755.55 772 734.46
7-Jun-10 760 760 734.25 739.2 737.72
8-Jun-10 738.5 756 731.15 736.15 743.965
9-Jun-10 735 744.7 723.4 728.1 745.85
10-Jun-10 734 762.8 730 759.45 747.505
11-Jun-10 770 772.65 758.1 765.05 749.21
14-Jun-10 771 773 755 760.25 749.77
15-Jun-10 761 769.2 749.65 760.05 753.21
16-Jun-10 770 788 766.95 778.2 756.575
17-Jun-10 779 803.8 778 800 759.845
18-Jun-10 800 810.8 793 799.45 762.59
21-Jun-10 810 822 805.85 808.3 769.5
22-Jun-10 805 808 792.3 798.05 775.69
23-Jun-10 798 806.9 787.25 790.7 781.95
24-Jun-10 795 797.7 782.2 784.95 784.5



25-Jun-10 780 789.35 766.15 769.45 784.94
28-Jun-10 775 791.4 765 787.5 787.665
29-Jun-10 785 787 765.3 768.5 788.51
30-Jun-10 760 781.4 759.2 778.35 788.525
1-Jul-10 773.6 774 760.4 762.95 784.82
2-Jul-10 764.95 775.9 763.15 767 781.575
5-Jul-10 764 779.8 761.2 765 777.245
6-Jul-10 764.8 771.8 760 767.95 774.235
7-Jul-10 766.6 768.95 748.55 750.9 770.255
8-Jul-10 764 765.9 754.65 756.05 767.365
9-Jul-10 761.1 772.9 758.4 770.6 767.48
12-Jul-10 775 792.1 774.5 788.45 767.575
13-Jul-10 792 804.95 786.7 802.9 771.015
14-Jul-10 805 814.5 794.3 798.8 773.06
15-Jul-10 800 812.4 791.65 810.1 777.775
16-Jul-10 812.9 833 808 831.6 784.235
19-Jul-10 824 833.95 822 825.45 790.28
20-Jul-10 829 832.9 808.9 812.5 794.735
21-Jul-10 815.2 825.5 815.2 820.95 801.74
22-Jul-10 818.1 840 816.3 835.6 809.695
23-Jul-10 842 846.9 832.55 837.45 816.38
26-Jul-10 839.4 840.5 816.4 818.65 819.4
27-Jul-10 810 848.5 810 844.55 823.565
28-Jul-10 845.15 856.3 844 851.95 828.88
29-Jul-10 853.1 869 845.5 865.7 834.44
30-Jul-10 859.9 861.1 843.3 846.15 835.895
2-Aug-10 855 863.15 842.6 847.6 838.11
3-Aug-10 853 854 839.6 841.9 841.05
4-Aug-10 844.65 846.5 835 843.15 843.27
5-Aug-10 843.15 865.55 843.05 860.85 845.795
6-Aug-10 855 900.9 855 894.35 851.485
9-Aug-10 895 920.8 894 918.95 861.515
10-Aug-10 909.3 967.3 820.25 957.3 872.79
11-Aug-10 968.8 1023.55 964 1006.65 888.26
12-Aug-10 999 1031.8 990.4 1024 904.09



13-Aug-10 1020 1027.7 1008.8 1017 921.175
16-Aug-10 1009 1022.75 992.8 1001.55 936.57
17-Aug-10 1007 1018.15 998.3 1005.5 952.93
18-Aug-10 998 1055 998 1047.6 973.375
19-Aug-10 1046.7 1048.65 1032.4 1040.1 991.3
20-Aug-10 1035 1037.7 1013 1015 1003.365
23-Aug-10 1024 1025 1005.9 1014.6 1012.93
24-Aug-10 1014.5 1019.75 1007 1010.15 1018.215
25-Aug-10 1006 1013.8 983.5 991.8 1016.73
26-Aug-10 993.25 1018 985 997.65 1014.095
27-Aug-10 1000 1012 987.5 990.7 1011.465
30-Aug-10 996 1010 980.8 991.45 1010.455
31-Aug-10 986 1012 982.85 1007.45 1010.65
1-Sep-10 1015 1019.6 1002 1008.55 1006.745
2-Sep-10 1018.2 1032.5 1014.1 1017.05 1004.44
3-Sep-10 1022 1024.1 1010.05 1012.55 1004.195
6-Sep-10 1016.55 1039 1016.55 1034.75 1006.21
7-Sep-10 1030 1060.7 1030 1038.05 1009
8-Sep-10 1033 1043.05 1026 1031.8 1013
9-Sep-10 1038.7 1042.7 1008.6 1015.5 1014.785
13-Sep-10 1023.25 1033.9 1017.1 1026.4 1018.355
14-Sep-10 1028 1067.5 1024.35 1054.45 1024.655
15-Sep-10 1065 1077.2 1019 1024.3 1026.34
16-Sep-10 1025.1 1040.8 1020 1028.8 1028.365
17-Sep-10 1035 1047.5 1030 1035.65 1030.225
20-Sep-10 1045 1059.3 1037.7 1056.2 1034.59
21-Sep-10 1064.9 1082 1050.8 1077.4 1038.855
22-Sep-10 1082 1089.3 1060.6 1070.65 1042.115
23-Sep-10 1069 1080 1063 1072.2 1046.155
24-Sep-10 1070.8 1076.6 1062.5 1070.35 1051.64
27-Sep-10 1075 1091.7 1070.8 1083.7 1057.37
28-Sep-10 1073 1089 1067.25 1079.55 1059.88
29-Sep-10 1083.2 1109.85 1080 1106.65 1068.115
30-Sep-10 1110 1111 1086.1 1097.3 1074.965
1-Oct-10 1100 1155.75 1100 1118.85 1083.285



4-Oct-10 1120.1 1147.4 1120 1139.6 1091.625
5-Oct-10 1140 1145 1129.25 1134.35 1097.32
6-Oct-10 1144.9 1151.65 1132 1137.05 1103.96
7-Oct-10 1140 1148 1116.2 1126.35 1109.375
8-Oct-10 1133 1139.7 1092 1104.9 1112.83
11-Oct-10 1115 1151.4 1114 1149.7 1119.43
12-Oct-10 1155 1165 1145.9 1156.7 1127.145
13-Oct-10 1162 1180.5 1150.4 1176.3 1134.11
14-Oct-10 1182 1194.8 1173.85 1183.05 1142.685
15-Oct-10 1186 1188.95 1150.5 1156.55 1146.455
18-Oct-10 1159.4 1176.85 1131.35 1169.25 1149.42
19-Oct-10 1177 1184.95 1164 1170.4 1153.025
20-Oct-10 1165 1175 1150 1155.55 1154.875
21-Oct-10 1160 1178 1160 1166.45 1158.885
22-Oct-10 1170 1174.5 1146 1152.3 1163.625
25-Oct-10 1158 1188.35 1158 1184.6 1167.115
26-Oct-10 1184.75 1197 1178.4 1191.8 1170.625
27-Oct-10 1191 1201 1182.55 1194.25 1172.42
28-Oct-10 1200 1206.6 1185 1190.5 1173.165
29-Oct-10 1188 1194.75 1141.5 1159.45 1173.455
1-Nov-10 1176 1182.9 1164 1170.35 1173.565
2-Nov-10 1179.4 1179.4 1144.05 1153.9 1171.915
3-Nov-10 1164 1192 1163.5 1185.3 1174.89
4-Nov-10 1190.25 1240 1178.3 1233.1 1181.555
5-Nov-10 1248 1254.95 1240.1 1245.6 1190.885
8-Nov-10 1250 1277.9 1243 1268 1199.225
9-Nov-10 1272.5 1294.7 1262 1270.55 1207.1
10-Nov-10 1350 1350 1296.8 1302.15 1217.89
11-Nov-10 1315 1323.65 1265 1276.5 1226.49
12-Nov-10 1268 1291.1 1240.2 1245.55 1235.1
15-Nov-10 1250 1257.9 1225.1 1252.3 1243.295
16-Nov-10 1260 1265 1189 1206.55 1248.56
18-Nov-10 1212.25 1237.9 1177 1230.9 1253.12
19-Nov-10 1237 1244.95 1178.15 1190.05 1248.815
22-Nov-10 1202.55 1232.7 1192 1227.95 1247.05



23-Nov-10 1217 1229 1181 1213.65 1241.615
24-Nov-10 1216 1259.85 1207.05 1217.5 1236.31
25-Nov-10 1231.9 1249.9 1200.05 1206.3 1226.725
26-Nov-10 1212.3 1217.8 1137.7 1166.5 1215.725
29-Nov-10 1166 1193.4 1145 1186 1209.77
30-Nov-10 1182.9 1244.45 1164 1237.1 1208.25
1-Dec-10 1230.2 1303 1227 1288.15 1216.41
2-Dec-10 1295.5 1328.7 1295.5 1320.35 1225.355
3-Dec-10 1315 1346 1302.2 1314.85 1237.835
6-Dec-10 1323 1381.4 1322 1358.5 1250.89
7-Dec-10 1354 1354 1312.8 1331.9 1262.715
8-Dec-10 1330 1346.1 1296 1335.2 1274.485
9-Dec-10 1339.7 1340 1257.25 1272.3 1281.085
10-Dec-10 1269.4 1269.4 1212.85 1248.1 1289.245
13-Dec-10 1258 1292.85 1253 1275.85 1298.23
14-Dec-10 1283.8 1311.95 1268.55 1303.8 1304.9
15-Dec-10 1296.55 1335.25 1290 1320.2 1308.105
16-Dec-10 1316 1368.8 1292 1347.95 1310.865
20-Dec-10 1334 1359.7 1323 1344.2 1313.8
21-Dec-10 1348.45 1363.65 1334.15 1349.55 1312.905
22-Dec-10 1355 1372 1346.8 1365.6 1316.275
23-Dec-10 1365.45 1368.85 1336 1348.8 1317.635
24-Dec-10 1345 1345 1302.1 1306.1 1321.015
27-Dec-10 1303.9 1320 1293.8 1300.6 1326.265
28-Dec-10 1304.55 1306.9 1262.05 1267.7 1325.45
29-Dec-10 1268 1279.75 1252.05 1272.35 1322.305
30-Dec-10 1277 1299 1273 1296.2 1319.905
31-Dec-10 1304.95 1313.5 1296.6 1306.3 1315.74
3-Jan-11 1321 1334.3 1302.85 1306.45 1311.965
4-Jan-11 1312 1321 1287 1300.5 1307.06
5-Jan-11 1297 1310 1275.15 1282.4 1298.74
6-Jan-11 1287.55 1301 1250 1259.05 1289.765
7-Jan-11 1258 1263.95 1177.7 1189.5 1278.105
10-Jan-11 1190 1206.75 1158 1178.25 1265.87
11-Jan-11 1184.9 1199 1142.45 1160.3 1255.13



12-Jan-11 1180 1219.45 1175.8 1216.4 1249.535
13-Jan-11 1218 1245 1209.5 1235.65 1243.48
14-Jan-11 1223 1225.9 1174 1178.6 1230.71
17-Jan-11 1180.5 1190 1155 1180.2 1218.085
18-Jan-11 1184 1207.55 1182.6 1198.85 1207.92
19-Jan-11 1204.45 1207 1182.55 1193.55 1199.035
20-Jan-11 1180 1204.4 1162.55 1195.7 1192.7
21-Jan-11 1188 1203 1175.1 1188.2 1192.57
24-Jan-11 1187.7 1198 1175.1 1188 1193.545
25-Jan-11 1196.25 1198 1158 1165.3 1194.045
27-Jan-11 1179.1 1199.2 1171.05 1194.25 1191.83
28-Jan-11 1186.75 1187 1121.85 1145.7 1182.835
31-Jan-11 1123 1158.1 1113 1148.25 1179.8
1-Feb-11 1153 1155.5 1062.85 1068.8 1168.66
2-Feb-11 1080 1125.95 1079 1110.85 1159.86
3-Feb-11 1105 1162 1093.2 1156.15 1156.12
4-Feb-11 1153.9 1188 1140.25 1149.6 1151.51
7-Feb-11 1144 1159.25 1111 1145.9 1147.28
8-Feb-11 1145 1156.9 1104 1113.1 1139.79
9-Feb-11 1100 1118.45 1055.55 1077.35 1130.995
10-Feb-11 1079.9 1117 1073.3 1102.9 1121.86
11-Feb-11 1113.9 1166.2 1097.8 1144.65 1121.755
14-Feb-11 1188.1 1221.25 1188 1208.75 1127.805
15-Feb-11 1209 1248 1201.1 1237.85 1144.71
16-Feb-11 1236.75 1248 1218 1238.45 1157.47
17-Feb-11 1234.9 1256 1225.15 1250.8 1166.935
18-Feb-11 1250 1258 1198.35 1201.95 1172.17
21-Feb-11 1209 1209 1135.2 1161.95 1173.775
22-Feb-11 1151.8 1153.7 1123.65 1137.35 1176.2
23-Feb-11 1131 1163 1128 1144.5 1182.915
24-Feb-11 1140 1141.7 1043.2 1058.25 1178.45
25-Feb-11 1082 1115.6 1071.6 1105.1 1174.495
28-Feb-11 1117 1125 1055 1081.8 1161.8
1-Mar-11 1097 1144 1097 1140.4 1152.055
3-Mar-11 1136 1183.7 1119.85 1175.5 1145.76



4-Mar-11 1187.1 1194 1162.3 1169.8 1137.66
7-Mar-11 1155 1155.9 1121 1127.25 1130.19
8-Mar-11 1125.9 1162 1125.9 1160.05 1130
9-Mar-11 1171 1176.3 1153.25 1161.95 1132.46
10-Mar-11 1167.25 1174.5 1152.65 1163.75 1134.385
11-Mar-11 1157.9 1170 1131.5 1157.45 1144.305
14-Mar-11 1156 1174 1140.55 1168.95 1150.69
15-Mar-11 1140 1158.65 1128.65 1143.45 1156.855
16-Mar-11 1151.1 1169.9 1147.3 1162.7 1159.085
17-Mar-11 1148 1161.25 1138.2 1142.75 1155.81
18-Mar-11 1148.55 1152.4 1112.75 1117.95 1150.625
21-Mar-11 1129 1132 1114.6 1122.35 1150.135
22-Mar-11 1128.9 1143.9 1128.9 1136 1147.73
23-Mar-11 1128 1143 1125.65 1136.75 1145.21
24-Mar-11 1145.2 1158 1145.2 1155.55 1144.39
25-Mar-11 1170.15 1189.4 1161 1181.85 1146.83
28-Mar-11 1188.15 1224.95 1188.15 1220.3 1151.965
29-Mar-11 1228.2 1246.35 1212.6 1239.2 1161.54
30-Mar-11 1240 1258 1238.1 1247.05 1169.975
31-Mar-11 1251 1260 1221 1247.5 1180.45



CHART:- TATA MOTORS

INTERPRETATION:-

Here, In this case, Moving Average is below to the actual line. In this
Graph, we can see that the moving average of Tata Motors Stock has been
increasing. So, it is giving clear picture of future movement of the scrip to
the investors.

ANALYSIS:- This Graph provides a message to the investor that the both
stock price are increasing so it indicates that it is not right time to buy the
security it’s time to sell the security.



Mahindra & Mahindra

10 DAYS MOVING AVERAGE OF M&M SCRIP
OPEN HIGH LOW CLOSE 10 DAYS
DATE PRICE PRICE PRICE PRICE MOVING AVG
1-Apr-10 550.4 555.7 528.3 533.8
5-Apr-10 537.3 548.8 535.5 547.15
6-Apr-10 550 552.95 533.1 534.25
7-Apr-10 539.7 541.25 525 529.95
8-Apr-10 536 544 522.55 525.15
9-Apr-10 530 533 522.2 528.25
12-Apr-1
0 532 532.6 516.5 517.7



13-Apr-1
0 519 520.25 505.2 508.4
15-Apr-1
0 511.9 518.7 508.6 510.35
16-Apr-1
0 510 514 500 502.65 523.765
19-Apr-1
0 498.5 509.2 491 503.65 520.75
20-Apr-1
0 505 519 504 510.75 517.11
21-Apr-1
0 512.05 515.9 506 508.65 514.55
22-Apr-1
0 508.65 517.75 505.1 508.35 512.39
23-Apr-1
0 509 523.2 504 520.55 511.93
26-Apr-1
0 525 532 522 528.4 511.945
27-Apr-1
0 535 540.4 528.75 537.05 513.88
28-Apr-1
0 532 537.05 521 524.75 515.515
29-Apr-1
0 524.75 533.5 519.1 524.1 516.89
30-Apr-1
0 530 531.5 519.55 526.1 519.235
3-May-10 524 535.8 522.55 526.05 521.475
4-May-10 530 534.95 512.5 516.9 522.09
5-May-10 501 527 501 521.3 523.355
6-May-10 518.85 523 508.5 519.35 524.455
7-May-10 510 526.5 507 523.3 524.73
10-May-1
0 532 555 528.4 553.7 527.26
11-May-1
0 555 566.05 551 562.05 529.76
12-May-1
0 561 566 536.4 546.3 531.915
13-May-1
0 547 575 547 565 536.005
14-May-1
0 560 567 554.6 559.85 539.38
17-May-1
0 550 561 543 557.8 542.555
18-May-1
0 558 568.9 547.75 559.8 546.845
19-May-1
0 555 559.5 515 526.65 547.38
20-May-1
0 528.65 540.85 517.7 522 547.645



21-May-1
0 510 542.7 505.05 539.45 549.26
24-May-1
0 549.5 556.9 524 529.3 546.82
25-May-1
0 525 538.6 509 516.15 542.23
26-May-1
0 533.8 538.55 514 519.45 539.545
27-May-1
0 520 540 519 528.7 535.915
28-May-1
0 538.95 549.8 535.05 545.05 534.435
31-May-1
0 553 577.6 552 572.45 535.9
1-Jun-10 573.5 583.5 558.2 563.9 536.31
2-Jun-10 569.7 578 564.5 574.2 541.065
3-Jun-10 584 589 576 582.75 547.14
4-Jun-10 583 587 572 585.2 551.715
7-Jun-10 570.6 585.9 560 578.4 556.625
8-Jun-10 580.1 585.5 569.4 571 562.11
9-Jun-10 572 582.95 572 577.2 567.885
10-Jun-1
0 577.95 600 577.95 591.9 574.205
11-Jun-1
0 597.15 616 595 604.4 580.14
14-Jun-1
0 611.15 616.3 607 612.75 584.17
15-Jun-1
0 614.95 617.95 605 607.85 588.565
16-Jun-1
0 616 636.25 610 630.25 594.17
17-Jun-1
0 631.35 641.8 627 631.65 599.06
18-Jun-1
0 633.9 641 615 619.25 602.465
21-Jun-1
0 625 639.9 625 637 608.325
22-Jun-1
0 639 644.9 628.9 632.9 614.515
23-Jun-1
0 630 636.45 627.3 630.75 619.87
24-Jun-1
0 634 637.55 620 632.45 623.925
25-Jun-1
0 630.5 635.4 610.5 614.7 624.955
28-Jun-1
0 610 627 608 622.2 625.9
29-Jun-1 625 627 610 614.45 626.56



0
30-Jun-1
0 614 630 605 625.25 626.06
1-Jul-10 625 629 614 615.8 624.475
2-Jul-10 615.8 621.8 601 602.3 622.78
5-Jul-10 605.1 614 600 610.3 620.11
6-Jul-10 613.75 629 611 626.6 619.48
7-Jul-10 627.5 629.85 619 621.25 618.53
8-Jul-10 622 632.6 619 622.8 617.565
9-Jul-10 628 640.75 626.5 638.45 619.94
12-Jul-10 643 648 632.1 637.9 621.51
13-Jul-10 639 641.75 623 631.8 623.245
14-Jul-10 638.5 640 614.15 616.4 622.36
15-Jul-10 614 620.95 609.55 616.8 622.46
16-Jul-10 619 623 601.1 604.1 622.64
19-Jul-10 600 613.95 596.1 607.4 622.35
20-Jul-10 609.4 614 600 602.05 619.895
21-Jul-10 600 620.5 595.2 616.9 619.46
22-Jul-10 618.7 633.85 618.7 632.3 620.41
23-Jul-10 640 655 625.1 627 619.265
26-Jul-10 630 646 618.1 619.7 617.445
27-Jul-10 619.7 642.9 619 639.7 618.235
28-Jul-10 644.95 655.7 638.2 643.95 620.99
29-Jul-10 647.8 652 636 644.1 623.72
30-Jul-10 645 664.7 638 661.5 629.46
2-Aug-10 664 669.75 653.1 660.4 634.76
3-Aug-10 677 677 650.05 652.85 639.84
4-Aug-10 652.9 656 642.5 653.9 643.54
5-Aug-10 658 659.8 642.55 645.1 644.82
6-Aug-10 645 658 641 649.35 647.055
9-Aug-10 651 658 645 650.3 650.115
10-Aug-1
0 651 656.5 637 640.45 650.19
11-Aug-1
0 642 646.85 620.65 627.65 648.56
12-Aug-1
0 626 645 615.3 632.65 647.415
13-Aug-1
0 638 640 625 627.65 644.03
16-Aug-1
0 550 636 550 622.9 640.28
17-Aug-1 626.15 629.7 616.4 621.6 637.155



0
18-Aug-1
0 624.9 624.9 611 617.9 633.555
19-Aug-1
0 627.9 634 615.1 616 630.645
20-Aug-1
0 617 622 610 617.75 627.485
23-Aug-1
0 630 634.5 620.65 624.05 624.86
24-Aug-1
0 630 630 615.25 617.05 622.52
25-Aug-1
0 617.1 619.45 606.45 615.15 621.27
26-Aug-1
0 620 624.35 609.1 619.3 619.935
27-Aug-1
0 621 621 608 610.6 618.23
30-Aug-1
0 616 619 604.3 609.05 616.845
31-Aug-1
0 607 630 605 626.4 617.325
1-Sep-10 631 636.9 625.3 628.2 618.355
2-Sep-10 632 634.9 625.45 627.25 619.48
3-Sep-10 631 640 627 630.8 620.785
6-Sep-10 633.2 637.4 630.3 633.45 621.725
7-Sep-10 634 639.9 626 629.65 622.985
8-Sep-10 630 637.2 628 635.35 625.005
9-Sep-10 635 656.9 635 655.4 628.615
13-Sep-1
0 659.7 665 652.1 660.55 633.61
14-Sep-1
0 655 677.8 655 670.05 639.71
15-Sep-1
0 672 684.45 669 676.4 644.71
16-Sep-1
0 674 682.8 665.6 673.05 649.195
17-Sep-1
0 677.1 685 676.3 679 654.37
20-Sep-1
0 684.95 692 676.25 687.75 660.065
21-Sep-1
0 689 704.9 679 681.9 664.91
22-Sep-1
0 695 744.7 672.65 682.95 670.24
23-Sep-1
0 687.8 694 683.1 690.55 675.76
24-Sep-1
0 694 694.75 685 690.2 679.24



27-Sep-1
0 693.85 703.9 690 694.15 682.6
28-Sep-1
0 700 716.4 696.9 711.8 686.775
29-Sep-1
0 725 725 696.05 698.4 688.975
30-Sep-1
0 699 704.5 688.75 693.3 691
1-Oct-10 700 716 698.5 713.5 694.45
4-Oct-10 719 742.95 719 731.4 698.815
5-Oct-10 738 750 731.4 745.35 705.16
6-Oct-10 749.95 758.7 737 739.6 710.825
7-Oct-10 737.5 745.6 719 725.7 714.34
8-Oct-10 731.6 732.5 695 705.8 715.9
11-Oct-1
0 717 717 701.15 706.65 717.15
12-Oct-1
0 711.8 719.05 705.85 715.9 717.56
13-Oct-1
0 725 738 714.45 735.7 721.29
14-Oct-1
0 740 743.95 711 718.9 723.85
15-Oct-1
0 720 726 706 710.6 723.56
18-Oct-1
0 714.35 715.9 687.8 701.15 720.535
19-Oct-1
0 706.55 712 697 700.1 716.01
20-Oct-1
0 700 709.5 694.05 697.15 711.765
21-Oct-1
0 700 715 698.1 712.8 710.475
22-Oct-1
0 718 718 699.5 701 709.995
25-Oct-1
0 708 721 703 715.55 710.885
26-Oct-1
0 719.8 728.45 715 717.7 711.065
27-Oct-1
0 717 733.8 717 729.4 710.435
28-Oct-1
0 732 739.85 721.5 733.5 711.895
29-Oct-1
0 740 745 706 731.85 714.02
1-Nov-10 736.2 770.65 728 765.9 720.495
2-Nov-10 769.1 772 750.6 757.15 726.2
3-Nov-10 764 769.7 752.5 759.55 732.44



4-Nov-10 765 794 765 777.7 738.93
5-Nov-10 785.15 794 785.15 790.85 747.915
8-Nov-10 795.25 797 774.6 776.55 754.015
9-Nov-10 787.2 791.55 772 781.2 760.365
10-Nov-1
0 781 808.95 781 805 767.925
11-Nov-1
0 810 826.4 806.1 813.05 775.88
12-Nov-1
0 810 815 770.25 774.4 780.135
15-Nov-1
0 766.5 804 766.5 799.95 783.54
16-Nov-1
0 800.9 800.95 775.1 778 785.625
18-Nov-1
0 781 793 760.7 780.4 787.71
19-Nov-1
0 785.9 785.9 748.05 753.15 785.255
22-Nov-1
0 758 772.9 734.7 766.35 782.805
23-Nov-1
0 769.9 779.4 744.35 759.7 781.12
24-Nov-1
0 767 797 767 784.25 781.425
25-Nov-1
0 790 798.25 767 781.25 779.05
26-Nov-1
0 783.6 790 751 757.65 773.51
29-Nov-1
0 760 774 745 768.55 772.925
30-Nov-1
0 772.1 782 757 766.3 769.56
1-Dec-10 774.8 804.9 767.9 801 771.86
2-Dec-10 808 814 781.5 789.35 772.755
3-Dec-10 792 804.3 789 798.75 777.315
6-Dec-10 800.55 809.8 789.35 792.05 779.885
7-Dec-10 793 805 793 800.65 783.98
8-Dec-10 794.5 796.85 783.2 787.5 784.305
9-Dec-10 790 792.4 751.7 760.5 782.23
10-Dec-1
0 760 782.45 750 777.65 784.23
13-Dec-1
0 788 788 759.95 767.9 784.165
14-Dec-1
0 766 767 752.75 757.6 783.295
15-Dec-1
0 755 769.7 747.1 753.15 778.51



16-Dec-1
0 754 754 722.1 732.6 772.835
20-Dec-1
0 739.9 754.9 725 745.8 767.54
21-Dec-1
0 749.8 757.9 747 753.8 763.715
22-Dec-1
0 759 764.95 753.35 757.55 759.405
23-Dec-1
0 760 762.8 744.95 751.5 755.805
24-Dec-1
0 752 764.7 743 760.75 755.83
27-Dec-1
0 760 766.7 756 758.4 753.905
28-Dec-1
0 759 768.45 750.85 763.9 753.505
29-Dec-1
0 764.5 774.65 754.3 773.4 755.085
30-Dec-1
0 775 781.9 772.45 775.7 757.34
31-Dec-1
0 775.9 784.5 775.35 777.55 761.835
3-Jan-11 792 801.9 785 787.05 765.96
4-Jan-11 789.9 792 777.6 780.2 768.6
5-Jan-11 780.2 788.3 766 771.05 769.95
6-Jan-11 775 776.75 758.55 769.9 771.79
7-Jan-11 765 766 732.1 738.6 769.575
10-Jan-11 738 750 722.1 729.2 766.655
11-Jan-11 730 742.55 727.2 735.5 763.815
12-Jan-11 742 753.5 725.2 751.05 761.58
13-Jan-11 757.95 757.95 732.8 738.1 757.82
14-Jan-11 735 752.9 730 739.05 753.97
17-Jan-11 739 746 730 737.4 749.005
18-Jan-11 739 752 737.65 746.5 745.635
19-Jan-11 748 766 746.5 751.1 743.64
20-Jan-11 748.1 764.7 748.1 760.4 742.69
21-Jan-11 757.25 775.7 755.15 771.05 745.935
24-Jan-11 771.1 793 771.1 788.2 751.835
25-Jan-11 791 799 767.05 770.5 755.335
27-Jan-11 776 776 726.15 733 753.53
28-Jan-11 733.2 735.7 677.2 696.85 749.405
31-Jan-11 684 716 680 712.05 746.705
1-Feb-11 720 721 697.05 705.05 743.47
2-Feb-11 710 720 692.2 701.2 738.94



3-Feb-11 699 711.95 695 705.85 734.415
4-Feb-11 706 706 655.15 668.35 725.21
7-Feb-11 676.5 680.8 663 668.55 714.96
8-Feb-11 675.5 676.05 625 628.65 699.005
9-Feb-11 626.35 666 620 654.2 687.375
10-Feb-1
1 654 661.6 642.05 654.4 679.515
11-Feb-1
1 657.9 672 637.7 668.4 676.67
14-Feb-1
1 675 689 668 679.8 673.445
15-Feb-1
1 680.1 682 655.7 667.5 669.69
16-Feb-1
1 669.3 669.3 648 657.15 665.285
17-Feb-1
1 660 672.9 650.2 669.25 661.625
18-Feb-1
1 671.45 676 647 651.25 659.915
21-Feb-1
1 654 654 635.5 651.2 658.18
22-Feb-1
1 645 645 632.25 639.75 659.29
23-Feb-1
1 639.75 648.5 634 639.75 657.845
24-Feb-1
1 639 640 608.8 615.9 653.995
25-Feb-1
1 628.5 628.5 587.65 595.1 646.665
28-Feb-1
1 600 642.7 585.1 614.1 640.095
1-Mar-11 622.9 670.6 622.9 665.45 639.89
3-Mar-11 652 676.4 652 673 641.475
4-Mar-11 678 691.85 672.5 676.25 642.175
7-Mar-11 811.5 811.5 648 660.3 643.08
8-Mar-11 669.7 670.7 661 664.9 644.45
9-Mar-11 668 673.9 663.75 668.7 647.345
10-Mar-1
1 662 674 662 667.4 650.11
11-Mar-1
1 662.6 665.7 651.75 655.7 654.09
14-Mar-1
1 655 667.7 652.5 662.05 660.785
15-Mar-1
1 649.95 656.45 635 644.35 663.81
16-Mar-1
1 654.95 662 651 659.4 663.205



17-Mar-1
1 651 664.9 651 654.65 661.37
18-Mar-1
1 662.8 662.8 627 632.95 657.04
21-Mar-1
1 640 644.8 627.4 641.75 655.185
22-Mar-1
1 644 656 640.5 652.4 653.935
23-Mar-1
1 654.1 655 641.5 645.75 651.64
24-Mar-1
1 652 667.25 647.1 664.35 651.335
25-Mar-1
1 679.5 680 662.5 672.75 653.04
28-Mar-1
1 675 684.9 671.6 677.15 654.55
29-Mar-1
1 675 689 675 686.3 658.745
30-Mar-1
1 687 711.8 687 710.05 663.81
31-Mar-1
1 709 724 685 698.6 668.205

CHART:- M&M



INTERPRETATION:-

In this Graph, we can observe that moving Average of MAHINDRA
& MAHIDRA’S. Stock scrip is below the actual price. And, if we observe the
trend of this graph then we can also notice that Moving Average line has
been decreased.

ANALYSIS:-
Here, in this case, the Stock price of MAHINDRA & MAHIDRA’S. is
above to its moving average line. So, it is giving clear picture of future
movement of the scrip. So it indicates that it is a right time to buy the
security.

CANDLE STICK CHART

MARUTI-SUZUKI:-

INTERPRETATION:- In the above Candle Stick Chart it is clear that Stock Price
of MARUTI-SUZUKI has ups and downs. Simply Share Prices of
MARUTI-SUZUKI is moving up and decreased to the last months.

ANALYSIS:-



It indicates that the investors are becoming more bullish than bearish in the
October and November months. Here, It is a right time to sell the Scrip. Were
its decreasing last months in that time we buy the scrip.

TATA MOTORS:-

INTERPRETATION:-

In the above Candle Stick Chart it is clear that Stock Price of TATA
MOTORS has been increasing. And the Share Prices of TATA MOTORS is
moving up.

ANALYSIS:- .



It indicates that the investors are becoming more bullish. Here,
as far as TATA MOTORS is concerned, bullish market trend is taking place. It
is a right time to sell the Scrip.

CHART:- M&M

INTERPRETATION:-
In the above Candle Stick Chart it is clear that Stock Price of MAHIDRA
& MAHIDRA has been increasing it indicates that the investors are becoming
more bullish than bearish.

ANALYSIS:-
Here, as far as M&M is concerned, bullish market trend is taking place.
The Share Prices of MAHIDRA & MAHIDRA is moving up. It is a right time to
sell the Scrip.



FINDINGS, SUGGESTIONS &
CONCLUSION



FINDINGS OF THE STUDY

Technical analysts evaluate securities by analyzing statistics
generated by market activity, past prices and volume.
Moving average line has been decreased and below to the actual
line so it‘s provides a message to the investor that it’s a right time
to buy the security of Maruti Suzuki Ltd.
Candle Stick Chart it is clear that Stock Price of MARUTI-SUZUKI It
indicates that the investors are becoming more bullish than bearish
in the October and November months. Here, It is a right time to sell
the Scrip. Were its decreasing last months in that time we buy the
scrip.

In case of 10 days Moving Average of Tata Motors Scrip, message
to the investor that the both stock price are increasing so it
indicates that it is not right time to buy the security it’s time to sell
the security.
Candle Stick Chart it is clear that Stock Price of TATA MOTORS has
been increasing, as far as TATA MOTORS is concerned, bullish
market trend is taking place. It is a right time to sell the Scrip.
Moving Average of the Stock price of MAHINDRA & MAHIDRA’S. is
above to its moving average line. So, it is giving clear picture of
future movement of the scrip. So it indicates that it is a right time
to buy the security.

It is a right time to sell the Scrip of MAHINDRA & MAHIDRA’S Candle
Stick Chart it is clear that Stock Price of MAHIDRA & MAHIDRA has
been increasing



CONCLUSION OF THE STUDY
As we all know India is one of the fastest growing economies in the
world. India is consistently achieving growth in automobile sector. The
automotive industry is witnessing tremendous and unprecedented changes
these days. On a global scale, the assets of the top ten automotive
corporations accounts for 28% of the assets of the world’s top 50 companies,
29% of their employment and 30% of their total sales.

The Indian automobile industry is going through a technological
change where each firm is engaged in changing its processes and
technologies to sustain the competitive advantage and provide customers
with the optimized products and services. Consistent growth and dedication
have made the Indian automobile industry the second- largest tractor and
two-wheeler manufacturer in the world. It is also the fifth-largest
commercial vehicle manufacturer in the world. The Indian automobile market
is among the largest in Asia.

Apart from domestic production, the industry is consistently focusing
on the automobile exports. The auto component segment is contributing a
lot in the export arena. The liberalized policies of the government are now
making the companies go for more and more exports. Because of these
reasons, the shares of automobile industry are performing well and therefore
the share market is attracting people to invest their hard earned money and
find fortune. But lack of knowledge about shares and stock market is making


Geojit report on technical annalysis

Geojit report on technical annalysis

Empfohlen

Empfohlen

Weitere ähnliche Inhalte

Was ist angesagt?

Was ist angesagt? (20)

Ähnlich wie Geojit report on technical annalysis

Ähnlich wie Geojit report on technical annalysis (20)

Mehr von Babasab Patil

Mehr von Babasab Patil (20)

Kürzlich hochgeladen

Kürzlich hochgeladen (20)

Geojit report on technical annalysis