1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 14/05/2012
Press Release
COPRA FUTURES upwards And CHANA FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 16 Commodities. The total volume is 24314 lots with a turnover of Rs.468.73
crores.
COPRA FUTURES traded with a total volume of 9070 lots and a turnover of 36Crs.
91Lakhs. May Series gained Rs.50.7 at LTP at the end of today's first session at
Rs.4109.10. June Series gained Rs.30.6 at LTP at the end of today's first session at
Rs.4125.60
CHANA FUTURES traded with a total volume of 16 lots and a turnover of 66Lakhs.
May Series lost Rs.83 at LTP at the end of today's first session at Rs.4101.00
RAPE/MUSTARD SEED FUTURES traded with a total volume of 12 lots and a
turnover of 42LakhsMay Series lost Rs.2 at LTP at the end of today's first session at
Rs.707.00
NICKEL FUTURES traded with a total volume of 4110 lots and a turnover of 95Crs.
76Lakhs. May Series lost Rs.6.9 at LTP at the end of today's first session at
Rs.914.00. June Series gained Rs.6.9 at LTP at the end of today's first session at
Rs.938.40. July Series lost Rs.7.1 at LTP at the end of today's first session at
Rs.936.90
RUBBER FUTURES traded with a total volume of 4118 lots and a turnover of 80Crs.
53Lakhs. The Total Open interest in all series was 4991. May Series lost Rs.136 at
LTP at the end of today's first session at Rs.19100.00. June Series lost Rs.176 at
LTP at the end of today's first session at Rs.19530.00. July Series lost Rs.284 at
LTP at the end of today's first session at Rs.19829.00. August Series lost Rs.301 at
LTP at the end of today's first session at Rs.19900.00. September Series lost Rs.110
at LTP at the end of today's first session at Rs.19990.00
COPPER FUTURES traded with a total volume of 1480 lots and a turnover of 64Crs.
22Lakhs. June Series lost Rs.3.25 at LTP at the end of today's first session at
Rs.428.75. August Series lost Rs.3.25 at LTP at the end of today's first session at
Rs.432.85
ZINC FUTURES traded with a total volume of 894 lots and a turnover of 46Crs.
45Lakhs. May Series gained Rs.0.8 at LTP at the end of today's first session at
Rs.104.75
LEAD FUTURES traded with a total volume of 54 lots and a turnover of 3Crs. June
Series lost Rs.0.85 at LTP at the end of today's first session at Rs.110.25
SACK FUTURES traded with a total volume of 490 lots and a turnover of 21Crs.
66Lakhs. May Series lost Rs.26.2 at LTP at the end of today's first session at
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Rs.3472.00. June Series lost Rs.26 at LTP at the end of today's first session at
Rs.3511.00
RAW JUTE FUTURES traded with a total volume of 404 lots and a turnover of 9Crs.
41Lakhs. May Series lost Rs.17 at LTP at the end of today's first session at
Rs.2312.00. June Series lost Rs.5.9 at LTP at the end of today's first session at
Rs.2346.10
COFFEE REP BULK FUTURES traded with a total volume of 2104 lots and a
turnover of 40Crs. 47Lakhs. May Series lost Rs.4.5 at LTP at the end of today's first
session at Rs.12100.00. July Series gained Rs.96 at LTP at the end of today's first
session at Rs.12924.50
CASTOR SEED 10 MT FUTURES traded with a total volume of 754 lots and a
turnover of 25Crs. 07Lakhs. June Series lost Rs.41 at LTP at the end of today's first
session at Rs.3278.00
ISABGULSEED FUTURES traded with a total volume of 230 lots and a turnover of
12Crs. 09Lakhs. June Series lost Rs.39.3 at LTP at the end of today's first session at
Rs.5217.70
SOYOIL 10 MT FUTURES traded with a total volume of 54 lots and a turnover of
3Crs. 98Lakhs. June Series gained Rs.2.9 at LTP at the end of today's first session
at Rs.744.50
ALUMINIUM 5 TON FUTURES traded with a total volume of 516 lots and a turnover
of 28Crs. 01Lakhs. May Series lost Rs.0.75 at LTP at the end of today's first session
at Rs.107.85. June Series lost Rs.0.45 at LTP at the end of today's first session at
Rs.109.45
GOLD GUINEA FUTURES traded with a total volume of 8 lots and a turnover of
01Lakhs. The Total Open interest in all series was 1. May Series lost Rs.19 at LTP
at the end of today's first session at Rs.22770.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
NICKEL 31 May 916.30 927.80 914.00 914.00
2012
NICKEL 30 Jun 2012 926.80 938.50 924.50 938.40
NICKEL 31 Jul 2012 939.30 951.10 936.90 936.90
RUBBER 15 May 19,175.00 19,239.00 19,051.00 19,100.00
2012
RUBBER 15 Jun 2012 19,675.00 19,701.00 19,465.00 19,530.00
RUBBER 14 Jul 2012 20,092.00 20,098.00 19,765.00 19,829.00
2

3. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
RUBBER 14 Aug 20,102.00 20,102.00 19,831.00 19,900.00
2012
RUBBER 15 Sep 20,010.00 20,010.00 19,810.00 19,990.00
2012
RUBBER 15 Oct 2012 000.00 99,999.99 19,890.00
COPPER 30 Jun 2012 429.85 435.25 428.75 428.75
COPPER 31 Aug 433.90 439.35 432.85 432.85
2012
ZINC 31 May 103.95 104.75 103.15 104.75
2012
COFFEE 31 May 12,100.00 12,100.00 12,100.00 12,100.00
REP BULK 2012
COFFEE 31 Jul 2012 12,830.00 12,924.50 12,732.50 12,924.50
REP BULK
CASTOR 15 Jun 2012 3,335.00 3,360.00 3,277.60 3,278.00
SEED 10
MT
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
3