COFFEE REP BULK FUTURES upwards And PEPPER FUTURES slips

1. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 29/03/2010
Press Release
COFFEE REP BULK FUTURES upwards And PEPPER FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 24 Commodities. The total volume is 109424 lots with a turnover of Rs.3004.47
crores.
PEPPER FUTURES traded with a total volume of 2200 lots and a turnover of 32Crs.
79Lakhs. The Total Open interest in all series was 249. April Series lost Rs.431 to
close today at Rs.14430.00. May Series lost Rs.420 to close today at Rs.14760.00.
June Series lost Rs.463 to close today at Rs.14957.00. July Series lost Rs.470 to
close today at Rs.15195.00. August Series lost Rs.477 to close today at
Rs.15436.00. September Series lost Rs.485 to close today at Rs.15668.00
COFFEE REP BULK FUTURES traded with a total volume of 616 lots and a turnover
of 6Crs. 63Lakhs. The Total Open interest in all series was 23. March Series gained
Rs.141 to close today at Rs.7168.00. May Series gained Rs.143.5 to close today at
Rs.7314.50
COPRA FUTURES traded with a total volume of 14234 lots and a turnover of 52Crs.
89Lakhs. The Total Open interest in all series was 25. April Series lost Rs.9 to close
today at Rs.3659.00. May Series lost Rs.4 to close today at Rs.3726.00
RAPE/MUSTARD SEED FUTURES traded with a total volume of 15710 lots and a
turnover of 359Crs. 45Lakhs. The Total Open interest in all series was 90. April
Series lost Rs.7.6 to close today at Rs.451.40. May Series gained Rs.1 to close
today at Rs.457.00
NICKEL FUTURES traded with a total volume of 6892 lots and a turnover of 185Crs.
55Lakhs. The Total Open interest in all series was 36. March Series gained Rs.11.6
to close today at Rs.1085.00. April Series lost Rs.19.4 to close today at Rs.1055.00.
May Series gained Rs.10 to close today at Rs.1086.00. June Series gained Rs.20 to
close today at Rs.1100.00
RUBBER FUTURES traded with a total volume of 6234 lots and a turnover of
100Crs. 15Lakhs. The Total Open interest in all series was 9110. April Series gained
Rs.118 to close today at Rs.15885.00. May Series gained Rs.133 to close today at
Rs.16194.00. June Series gained Rs.157 to close today at Rs.16195.00. July Series
gained Rs.84 to close today at Rs.16011.00
COPPER FUTURES traded with a total volume of 936 lots and a turnover of 32Crs.
03Lakhs. The Total Open interest in all series was 25. April Series gained Rs.4.4 to
close today at Rs.345.50. June Series gained Rs.5 to close today at Rs.347.50
ZINC FUTURES traded with a total volume of 9900 lots and a turnover of 500Crs.
87Lakhs. The Total Open interest in all series was 33. March Series gained Rs.1.7 to
1

2. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
close today at Rs.102.00. April Series gained Rs.1.1 to close today at Rs.102.10.
May Series gained Rs.0.9 to close today at Rs.102.50
LEAD FUTURES traded with a total volume of 2814 lots and a turnover of 135Crs.
14Lakhs. The Total Open interest in all series was 28. March Series gained Rs.1.05
to close today at Rs.95.85. April Series gained Rs.1.1 to close today at Rs.97.10.
May Series gained Rs.1.1 to close today at Rs.98.10
GOLD FUTURES traded with a total volume of 314 lots and a turnover of 5Crs.
15Lakhs. The Total Open interest in all series was 7. April Series lost Rs.29 to close
today at Rs.16405.00
SILVER FUTURES traded with a total volume of 48 lots and a turnover of 3Crs.
82Lakhs. The Total Open interest in all series was 9. May Series gained Rs.160 to
close today at Rs.26610.00
KILOGOLD FUTURES traded with a total volume of 1006 lots and a turnover of
164Crs. 93Lakhs. The Total Open interest in all series was 5. April Series gained
Rs.110 to close today at Rs.16500.00. June Series lost Rs.1 to close today at
Rs.16429.00
SACK FUTURES traded with a total volume of 1780 lots and a turnover of 69Crs.
08Lakhs. The Total Open interest in all series was 24. April Series lost Rs.56 to
close today at Rs.3012.00. May Series gained Rs.45 to close today at Rs.3174.00
RAW JUTE FUTURES traded with a total volume of 612 lots and a turnover of
18Crs. 71Lakhs. The Total Open interest in all series was 19. March Series lost
Rs.91 to close today at Rs.2959.00. April Series lost Rs.93 to close today at
Rs.3007.00. May Series lost Rs.86.4 to close today at Rs.3057.00
CHANA FUTURES traded with a total volume of 5264 lots and a turnover of 125Crs.
14Lakhs. The Total Open interest in all series was 41. April Series gained Rs.10 to
close today at Rs.2342.00. May Series gained Rs.12 to close today at Rs.2431.00
GUARGUM FUTURES traded with a total volume of 4096 lots and a turnover of
193Crs. 16Lakhs. The Total Open interest in all series was 21. April Series lost
Rs.93.5 to close today at Rs.4580.50. May Series lost Rs.94.1 to close today at
Rs.4654.90
CASTOR SEED 10 MT FUTURES traded with a total volume of 484 lots and a
turnover of 14Crs. 30Lakhs. The Total Open interest in all series was 17. April Series
lost Rs.15 to close today at Rs.2943.00. June Series lost Rs.15 to close today at
Rs.2993.00
GUARSEED 10 MT FUTURES traded with a total volume of 10092 lots and a
turnover of 235Crs. 06Lakhs. The Total Open interest in all series was 50. April
Series lost Rs.45 to close today at Rs.2271.00. May Series lost Rs.46 to close today
at Rs.2294.00
2

3. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
ISABGULSEED FUTURES traded with a total volume of 548 lots and a turnover of
25Crs. 55Lakhs. The Total Open interest in all series was 15. April Series lost Rs.13
to close today at Rs.4617.00. June Series lost Rs.26 to close today at Rs.4670.00
SOYOIL 10 MT FUTURES traded with a total volume of 7942 lots and a turnover of
361Crs. 34Lakhs. The Total Open interest in all series was 38. April Series lost
Rs.2.65 to close today at Rs.451.90. May Series lost Rs.3.4 to close today at
Rs.452.10
TURMERIC FUTURES traded with a total volume of 198 lots and a turnover of
21Crs. 57Lakhs. The Total Open interest in all series was 13. April Series lost
Rs.190 to close today at Rs.10960.00. May Series lost Rs.192 to close today at
Rs.10818.00
MENTHOL CRYSTAL FUTURES traded with a total volume of 186 lots and a
turnover of 1Crs. 31Lakhs. The Total Open interest in all series was 6. March Series
lost Rs.3 to close today at Rs.688.00. April Series lost Rs.6 to close today at
Rs.703.00. May Series lost Rs.0.5 to close today at Rs.724.50
ALUMINIUM 5 TON FUTURES traded with a total volume of 6886 lots and a
turnover of 346Crs. 15Lakhs. The Total Open interest in all series was 38. March
Series gained Rs.0.7 to close today at Rs.100.00. April Series lost Rs.1.75 to close
today at Rs.98.60. May Series lost Rs.1.5 to close today at Rs.99.50
GOLD GUINEA FUTURES traded with a total volume of 10432 lots and a turnover of
13Crs. 58Lakhs. The Total Open interest in all series was 4090. March Series lost
Rs.17 to close today at Rs.12925.00. April Series lost Rs.9 to close today at
Rs.13029.00. May Series lost Rs.5 to close today at Rs.13105.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open Price(In High Price(In Low Price(In Last Trade
Rs.) Rs.) Rs.) Price(at
5:00PM)(In
Rs.)
ZINC 31 Mar 2010 100.30 102.25 098.35 102.00
ZINC 30 Apr 2010 101.00 102.95 099.05 102.10
ZINC 31 May 2010 102.00 103.60 099.55 102.50
SOYOIL 10 20 Apr 2010 454.55 463.60 445.50 451.90
MT
SOYOIL 10 20 May 2010 455.50 464.55 446.45 452.10
MT
RAPE/MUSTA 15 Apr 2010 459.00 468.10 449.90 451.40
RD SEED
RAPE/MUSTA 15 May 2010 456.00 465.00 447.00 457.00
RD SEED
ALUMINIUM 5 31 Mar 2010 099.30 101.25 097.35 100.00
TON
3

4. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
ALUMINIUM 5 30 Apr 2010 100.35 102.30 098.40 098.60
TON
ALUMINIUM 5 31 May 2010 101.50 102.95 099.05 099.50
TON
GUARSEED 20 Apr 2010 2,316.00 2,362.00 2,271.00 2,271.00
10 MT
GUARSEED 20 May 2010 2,340.00 2,386.00 2,294.00 2,294.00
10 MT
GUARSEED 19 Jun 2010 000.00 99,999.99 2,364.00
10 MT
RUBBER 15 Apr 2010 15,835.00 15,935.00 15,833.00 15,885.00
RUBBER 15 May 2010 16,150.00 16,240.00 16,120.00 16,194.00
RUBBER 15 Jun 2010 16,100.00 16,230.00 16,100.00 16,195.00
RUBBER 15 Jul 2010 16,020.00 16,099.00 15,950.00 16,011.00
PEPPER 15 Apr 2010 14,925.00 15,025.00 14,425.00 14,430.00
PEPPER 15 May 2010 15,300.00 15,380.00 14,725.00 14,760.00
PEPPER 15 Jun 2010 15,500.00 15,500.00 14,957.00 14,957.00
PEPPER 15 Jul 2010 15,720.00 15,720.00 15,195.00 15,195.00
PEPPER 14 Aug 2010 15,990.00 15,990.00 15,436.00 15,436.00
PEPPER 15 Sep 2010 16,240.00 16,240.00 15,668.00 15,668.00
CASTOR 15 Apr 2010 2,955.00 2,955.00 2,941.00 2,943.00
SEED 10 MT
CASTOR 15 Jun 2010 3,005.00 3,005.00 2,990.00 2,993.00
SEED 10 MT
COFFEE REP 31 Mar 2010 7,047.00 7,168.00 7,047.00 7,168.00
BULK
COFFEE REP 31 May 2010 7,191.00 7,314.50 7,191.00 7,314.50
BULK
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email."
4