The daily commodity report summarizes the performance of various commodity futures contracts. Pepper futures were mixed while rubber futures declined. Sack futures and rapeseed futures also ended lower. Guarseed futures and isabgulseed futures closed in the red. However, copra futures rose. Overall trading volumes were lower compared to the previous day. Spot prices for commodities like rubber and guarseed increased while others like sack and isabgulseed declined.

1. DAILY COMMODITY REPORT February 17, 2010
Pepper futures mixed bag, Rubber future drops
* PEPPER FUTURES shows dual trends
* CASTOR SEED 10 MT FUTURES drops
* COFFEE REP BULK FUTURES weakens
* RUBBER FUTURES in red
* SACK FUTURES dips
* GUARSEED 10 MT FUTURES slips
* COPRA FUTURES climbs
* ISABGULSEED FUTURES slips
* RAPE/MUSTARD SEED FUTURES in red
Total Volume Traded 58684 Lots
Total Value Recorded 1190.1 Crores.
TURNOVER DATA Rs .Crores
Product Type Commodity Today Previous Day
AGRICULTURAL RAPE/MUSTARD SEED FUTURES 176.01 177.79
SACK FUTURES 175.39 168.23
RUBBER FUTURES 145.97 120.53
GUARSEED 10 MT FUTURES 85.86 130.57
ISABGULSEED FUTURES 73.43 47.72
GUARGUM FUTURES 55.65 8.49
SOYOIL 10 MT FUTURES 50.92 69.17
TURMERIC FUTURES 30.11 19.05
CHANA FUTURES 25.5 45.99
COPRA FUTURES 20.65 21.92
RAW JUTE FUTURES 19.52 12.24
PEPPER FUTURES 14.89 16.22
CASTOR SEED 10 MT FUTURES 11.55 12.31
COFFEE REP BULK FUTURES 9.65 9.56
MENTHOL CRYSTAL FUTURES 1.14 1.25
BULLION KILOGOLD FUTURES 143.04 212.91
GOLD FUTURES 21.87 3.19
GOLD GUINEA FUTURES 16.65 36.09
SILVER FUTURES 6.52 12.73
METAL NICKEL FUTURES 78.67 153.09
ZINC FUTURES 7.91 111.17
LEAD FUTURES 7.35 76.59
ALUMINIUM 5 TON FUTURES 6.53 169.41
COPPER FUTURES 5.32 38.86
Total 1,190.10 1,675.08
Note: This report is based on trade up to 5 pm only.
1

2. Commodity Today
RAPE/MUSTARD SEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 447.00 455.80 438.20 443.00 63 3004 67.12 -4.00
15-Apr-10 426.00 434.40 417.60 425.00 54 5110 108.90 -1.00
Physical Market (Spot) Quote Rs/20 Kg
(Previous Day)
(Today) (Change)
RAPES 453 456.00 3.00
Rape/mustard seed future dips
RAPE/MUSTARD SEED FUTURES March series lost
Rs.4.00 last trading at Rs.443.00 today from Rs.447.00
yesterday. April series lost Rs.1.00 last trading at
Rs.425.00 today from Rs.426.00 yesterday. Spot price
gained Rs.3.00 to close today at Rs.456.00 from
Rs.453.00 yesterday.
2

3. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES MAR10
25000
Volume in lots of 10 Ton
557
Price in Rs/20 Kg
20000 507
15000 457
407
10000
357
5000
307
0 257
23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Mar10-Apr10
-7
)
SPREAD (Rs/20 Kg
-12
-17
-22
-27
23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16-
Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
3

4. SACK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 3,180.00 3,243.50 3,116.50 3,152.00 25 2732 108.43 -28.00
15-Apr-10 3,239.00 3,303.70 3,174.30 3,214.00 5 1660 66.96 -25.00
Physical Market (Spot) Quote Rs/100 Bag
(Previous Day)
(Today) (Change)
Kolkatta SACK 3,125.50 3,092.30 -33.20
Sack futures negative
SACK FUTURES March series lost Rs.28.00 last trading
at Rs.3,152.00 today from Rs.3,180.00 yesterday. April
series lost Rs.25.00 last trading at Rs.3,214.00 today
from Rs.3,239.00 yesterday. Spot price lost Rs.33.20 to
close today at Rs.3,092.30 from Rs.3,125.50 yesterday.
4

5. SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES MAR10
3318
25000
Volume in lots of 25 Bale
3268
Price in Rs/100 Bag
20000 3218
3168
15000
3118
10000 3068
3018
5000
2968
0 2918
23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Mar10-Apr10
66
SPREAD (Rs/100 Bag )
61
56
51
46
41
23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16-
Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
5

6. RUBBER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 14,390.00 14,479.00 14,000.00 14,010.00 4000 4508 64.43 -284.00
15-Apr-10 14,940.00 14,973.00 14,440.00 14,460.00 2556 3582 52.83 -271.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kottayam RUBBER 13,706.00 14,094.00 388.00
Rubber future weakens
RUBBER FUTURES March series lost Rs.284.00 last
trading at Rs.14,010.00 today from Rs.14,294.00
yesterday. April series lost Rs.271.00 last trading at
Rs.14,460.00 today from Rs.14,731.00 yesterday. Spot
price gained Rs.388.00 to close today at Rs.14,094.00
from Rs.13,706.00 yesterday.
6

7. RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES MAR10
25000
Volume in lots of 1 Ton
14252
Price in Rs/100 Kg
20000
14052
15000
13852
10000 13652
5000 13452
0 13252
23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Mar10-Apr10
436
)
426
SPREAD (Rs/100 Kg
416
406
396
386
376
366
356
23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16-
Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
7

8. GUARSEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 2,462.00 2,510.00 2,390.00 2,390.00 7 566 13.92 -72.00
20-Mar-10 2,493.00 2,543.00 2,421.00 2,421.00 61 2894 71.95 -72.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUAR10 2,450.00 2,400.00 -50.00
Guarseed futures in red
GUARSEED 10 MT FUTURES February series lost
Rs.72.00 last trading at Rs.2,390.00 today from
Rs.2,462.00 yesterday. March series lost Rs.72.00 last
trading at Rs.2,421.00 today from Rs.2,493.00 yesterday.
Spot price lost Rs.50.00 to close today at Rs.2,400.00
from Rs.2,450.00 yesterday.
8

9. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES FEB10
2627
25000
Volume in lots of 10 Ton
2527
Price in Rs/100 Kg
20000
2427
15000
10000 2327
5000 2227
0 2127
23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Feb10-Mar10
32
31.5
)
31
SPREAD (Rs/100 Kg
30.5
30
29.5
29
28.5
28
27.5
27
23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16-
Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
9

10. ISABGULSEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Apr-10 5,495.00 5,604.80 5,385.20 5,390.00 9 1054 57.87 -105.00
15-Jun-10 5,630.00 5,630.00 5,520.00 5,520.00 6 280 15.56 -110.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
ISABGS 5,419.00 5,350.00 -69.00
Isabgulseed futures in red
ISABGULSEED FUTURES April series lost Rs.105.00
last trading at Rs.5,390.00 today from Rs.5,495.00
yesterday. June series lost Rs.110.00 last trading at
Rs.5,520.00 today from Rs.5,630.00 yesterday. Spot
price lost Rs.69.00 to close today at Rs.5,350.00 from
Rs.5,419.00 yesterday.
10

11. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES APR10
25000 6545
Volume in lots of 10 Ton
6345
Price in Rs/100 Kg
20000
6145
15000
5945
10000
5745
5000 5545
0 5345
23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Apr10-Jun10
)
197
SPREAD (Rs/100 Kg
177
157
137
117
97
23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16-
Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
11

12. GUARGUM FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 5,050.00 5,201.40 4,848.00 4,848.00 86 1086 55.66 -202.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUGUM 5,125.00 4,975.00 -150.00
Guargum future drops
GUARGUM FUTURES March series lost Rs.202.00 last
trading at Rs.4,848.00 today from Rs.5,050.00 yesterday.
Spot price lost Rs.150.00 to close today at Rs.4,975.00
from Rs.5,125.00 yesterday.
12

13. SOYOIL 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 457.85 466.95 448.75 458.20 6 442 20.26 0.35
20-Mar-10 462.50 471.70 453.30 463.00 8 662 30.67 0.50
Physical Market (Spot) Quote Rs/10 Kg
(Previous Day)
(Today) (Change)
SOYO10 457 458.00 1.00
Soyoil futures range bound
SOYOIL 10 MT FUTURES February series gained
Rs.0.35 last trading at Rs.458.20 today from Rs.457.85
yesterday. March series gained Rs.0.50 last trading at
Rs.463.00 today from Rs.462.50 yesterday. Spot price
gained Rs.1.00 to close today at Rs.458.00 from
Rs.457.00 yesterday.
13

14. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES FEB10
25000 595
Volume in lots of 10 Ton
545
Price in Rs/10 Kg
20000
495
15000
445
10000
395
5000 345
0 295
23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Feb10-Mar10
5
4.5
)
4
SPREAD (Rs/10 Kg
3.5
3
2.5
2
1.5
1
23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16-
Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
14

15. TURMERIC FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 10,242.00 10,380.00 10,112.00 10,248.00 3 84 8.68 6.00
20-Mar-10 9,830.00 9,980.00 9,730.00 9,980.00 4 218 21.44 150.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Erode TURMIC 10,250.00 10,250.00 0.00
Turmeric futures positive
TURMERIC FUTURES February series gained Rs.6.00
last trading at Rs.10,248.00 today from Rs.10,242.00
yesterday. March series gained Rs.150.00 last trading at
Rs.9,980.00 today from Rs.9,830.00 yesterday. Spot
price remains uncanged to close today at Rs.10,250.00.
15

16. TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES FEB10
25000 10520
Volume in lots of 10 Ton
10420
Price in Rs/100 Kg
20000
10320
15000 10220
10120
10000 10020
9920
5000
9820
0 9720
23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Feb10-Mar10
-425
)
-525
SPREAD (Rs/100 Kg
-625
-725
-825
-925
-1025
-1125
23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16-
Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
16

17. CHANA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 2,181.00 2,224.00 2,138.00 2,166.00 6 406 8.85 -15.00
20-Mar-10 2,247.00 2,291.00 2,203.00 2,233.00 7 742 16.66 -14.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Delhi CHANA 2,263.00 2,250.00 -13.00
Chana futures weak
CHANA FUTURES February series lost Rs.15.00 last
trading at Rs.2,166.00 today from Rs.2,181.00 yesterday.
March series lost Rs.14.00 last trading at Rs.2,233.00
today from Rs.2,247.00 yesterday. Spot price lost
Rs.13.00 to close today at Rs.2,250.00 from Rs.2,263.00
yesterday.
17

18. CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES FEB10
25000 2424
Volume in lots of 10 Ton
2374
Price in Rs/100 Kg
20000
2324
15000 2274
2224
10000 2174
2124
5000
2074
0 2024
23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Feb10-Mar10
86
)
81
SPREAD (Rs/100 Kg
76
71
66
61
56
23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16-
Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
18

19. COPRA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 3,630.00 3,676.00 3,568.00 3,615.00 15 3218 11.70 10.00
15-Apr-10 3,700.00 3,745.00 3,635.00 3,678.00 8 2418 8.96 6.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
COPRA 3,550.00 3,540.00 -10.00
Copra futures upwards
COPRA FUTURES March series gained Rs.10.00 last
trading at Rs.3,615.00 today from Rs.3,605.00 yesterday.
April series gained Rs.6.00 last trading at Rs.3,678.00
today from Rs.3,672.00 yesterday. Spot price lost
Rs.10.00 to close today at Rs.3,540.00 from Rs.3,550.00
yesterday.
19

20. COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES MAR10
25000 3855
Volume in lots of 1 Ton
3805
Price in Rs/100 Kg
20000
3755
15000 3705
3655
10000 3605
3555
5000
3505
0 3455
23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Mar10-Apr10
75
73
)
71
SPREAD (Rs/100 Kg
69
67
65
63
61
59
57
23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16-
Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
20

21. RAW JUTE FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 2,696.00 2,711.00 2,676.00 2,711.00 5 304 8.15 15.00
31-Mar-10 2,759.00 2,772.00 2,737.00 2,772.00 6 414 11.37 13.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kolkatta JUTE 2,652.70 2,672.30 19.60
Raw jute futures upwards
RAW JUTE FUTURES February series gained Rs.15.00
last trading at Rs.2,711.00 today from Rs.2,696.00
yesterday. March series gained Rs.13.00 last trading at
Rs.2,772.00 today from Rs.2,759.00 yesterday. Spot
price gained Rs.19.60 to close today at Rs.2,672.30 from
Rs.2,652.70 yesterday.
21

22. RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES FEB10
2857
25000
Volume in lots of 10 Ton
2807
Price in Rs/100 Kg
20000
2757
15000 2707
2657
10000
2607
5000
2557
0 2507
23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Feb10-Mar10
67
)
SPREAD (Rs/100 Kg
62
57
52
47
23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16-
Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
22

23. PEPPER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 13,300.00 13,370.00 13,160.00 13,220.00 132 942 12.46 -37.00
15-Apr-10 13,610.00 13,610.00 13,460.00 13,510.00 24 130 1.76 -60.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Cochin PEPPER 13,186.00 13,046.00 -140.00
Pepper futures mixed bag
PEPPER FUTURES March series lost Rs.37.00 last
trading at Rs.13,220.00 today from Rs.13,257.00
yesterday. April series lost Rs.60.00 last trading at
Rs.13,510.00 today from Rs.13,570.00 yesterday. Spot
price lost Rs.140.00 to close today at Rs.13,046.00 from
Rs.13,186.00 yesterday.
23

24. PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES MAR10
25000
13868
Volume in lots of 1 Ton
Price in Rs/100 Kg
20000 13668
15000 13468
13268
10000
13068
5000
12868
0 12668
23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Mar10-Apr10
301
)
SPREAD (Rs/100 Kg
281
261
241
221
201
181
161
23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16-
Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
24

25. CASTOR SEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Apr-10 2,818.00 2,824.00 2,806.00 2,809.00 12 410 11.56 -4.50
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Ahmedabad CASTOR 2,785.00 2,825.00 40.00
Castor seed future negative
CASTOR SEED 10 MT FUTURES April series lost
Rs.4.50 last trading at Rs.2,809.00 today from
Rs.2,813.50 yesterday. Spot price gained Rs.40.00 to
close today at Rs.2,825.00 from Rs.2,785.00 yesterday.
CASTOR SEED 10 MT FUTURES PRICE CHARTS
NMCE CASTOR SEED 10 MT FUTURES APR10
3034
25000
2984
Volume in lots of 10 Ton
Price in Rs/100 Kg
20000 2934
2884
15000
2834
10000 2784
2734
5000
2684
0 2634
25-Jan- 28-Jan- 31-Jan- 3-Feb- 6-Feb- 9-Feb- 12-Feb- 15-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
25

26. COFFEE REP BULK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
31-Mar-10 6,970.00 6,970.00 6,930.00 6,950.00 11 556 5.79 -20.00
31-May-10 6,995.00 6,995.00 6,965.00 6,980.00 9 370 3.87 -15.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Banglore COFER 6,775.00 6,750.00 -25.00
Coffee rep bulk future in red
COFFEE REP BULK FUTURES March series lost
Rs.20.00 last trading at Rs.6,950.00 today from
Rs.6,970.00 yesterday. May series lost Rs.15.00 last
trading at Rs.6,980.00 today from Rs.6,995.00 yesterday.
Spot price lost Rs.25.00 to close today at Rs.6,750.00
from Rs.6,775.00 yesterday.
26

27. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES MAR10
25000 7720
Volume in lots of 1500 Kg
7620
Price in Rs/100 Kg
20000 7520
7420
15000
7320
7220
10000
7120
5000 7020
6920
0 6820
23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Mar10-May10
30
)
25
SPREAD (Rs/100 Kg
20
15
10
5
23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12- 14- 16-
Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
27

28. MENTHOL CRYSTAL FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 679.00 679.00 665.00 671.00 5 170 1.15 -8.00
Physical Market (Spot) Quote Rs/1 Kg
(Previous Day)
(Today) (Change)
Delhi MENTH 713 717.00 4.00
Menthol crystal future dips
MENTHOL CRYSTAL FUTURES February series lost
Rs.8.00 last trading at Rs.671.00 today from Rs.679.00
yesterday. Spot price gained Rs.4.00 to close today at
Rs.717.00 from Rs.713.00 yesterday.
MENTHOL CRYSTAL FUTURES PRICE CHARTS
NMCE MENTHOL CRYSTAL FUTURES FEB10
25000
Volume in lots of 100 Kg
789
20000
Price in Rs/1 Kg
739
15000 689
639
10000
589
5000
539
0 489
23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
28

29. Commodity News
Physical delivery of rubber up 263% on NMCE
Pepper futures up on bullish sentiments
Fresh buying spurs spot rubber prices
Refined Soy Oil may fall on dull demand
Buy Turmeric for safe intraday trading
Selling recommended in Chana
Mustard Seed weak, dull oilseed sector to blame
Turmeric spot down, futures up
Pepper may gain on demand from stockiest
Chana stable on fresh arrivals
Buy Guar for long term
Labour Minister asks Maran to move on jute panel report
Allow foreign brokers in comexes: DIPP
Commodity Classroom
101 FAQs on Commodity Futures
NMCE Circulars
Active Contracts @ NMCE
About NMCE
DISCLAIMER
__________________________________________________________________________________________
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general
reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the
report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India
Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or
losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from
this report
For more details, contact:
Neha Bhandari.
+91 79 4008 6038
Or write to: research@nmce.com ; contact@nmce.com
29