1. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 10/08/2012
Press Release
RUBBER FUTURES mixed trend
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 13 Commodities. The total volume is 39372 lots with a turnover of Rs.1072.18
crores.
RUBBER FUTURES traded with a total volume of 4434 lots and a turnover of 74Crs.
56Lakhs. The Total Open interest in all series was 2340.August Series gained
Rs.246 at LTP at the end of today's first session at Rs.17600.00. September Series
lost Rs.84 at LTP at the end of today's first session at Rs.16680.00. October Series
lost Rs.102 at LTP at the end of today's first session at Rs.16645.00. November
Series lost Rs.218 at LTP at the end of today's first session at Rs.16500.00.
December Series lost Rs.514 at LTP at the end of today's first session at
Rs.16740.00
COPRA FUTURES traded with a total volume of 8644 lots and a turnover of 38Crs.
02Lakhs. August Series lost Rs.32.5 at LTP at the end of today's first session at
Rs.4313.00. September Series lost Rs.33 at LTP at the end of today's first session at
Rs.4366.00
NICKEL FUTURES traded with a total volume of 2 lots and a turnover of 04Lakhs.
September Series lost Rs.4.4 at LTP at the end of today's first session at Rs.872.00
COPPER FUTURES traded with a total volume of 14 lots and a turnover of 59Lakhs.
August Series lost Rs.1.9 at LTP at the end of today's first session at Rs.416.50.
November Series lost Rs.1.95 at LTP at the end of today's first session at Rs.421.50
ZINC FUTURES traded with a total volume of 1036 lots and a turnover of 53Crs.
15Lakhs. August Series gained Rs.0.75 at LTP at the end of today's first session at
Rs.103.35
LEAD FUTURES traded with a total volume of 8 lots and a turnover of 42Lakhs.
August Series lost Rs.0.35 at LTP at the end of today's first session at Rs.105.50
SACK FUTURES traded with a total volume of 6140 lots and a turnover of 257Crs.
64Lakhs. August Series lost Rs.25.1 at LTP at the end of today's first session at
Rs.3315.90. September Series gained Rs.25.1 at LTP at the end of today's first
session at Rs.3399.10
RAW JUTE FUTURES traded with a total volume of 5088 lots and a turnover of
138Crs. 69Lakhs. August Series lost Rs.20 at LTP at the end of today's first session
at Rs.2706.00
COFFEE REP BULK FUTURES traded with a total volume of 8554 lots and a
turnover of 187Crs. 35Lakhs. September Series gained Rs.109 at LTP at the end of
today's first session at Rs.14709.00
1

2. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
CASTOR SEED 10 MT FUTURES traded with a total volume of 6 lots and a turnover
of 25Lakhs. August Series gained Rs.31.4 at LTP at the end of today's first session
at Rs.4221.40
ISABGULSEED FUTURES traded with a total volume of 5270 lots and a turnover of
308Crs. 83Lakhs. August Series lost Rs.42 at LTP at the end of today's first session
at Rs.5754.00. October Series gained Rs.44 at LTP at the end of today's first
session at Rs.5954.00
SOYOIL 10 MT FUTURES traded with a total volume of 136 lots and a turnover of
10Crs. 51Lakhs. August Series gained Rs.5.8 at LTP at the end of today's first
session at Rs.779.35
ALUMINIUM 5 TON FUTURES traded with a total volume of 40 lots and a turnover
of 2Crs. 08Lakhs. August Series gained Rs.0.3 at LTP at the end of today's first
session at Rs.104.55
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
ISABGULS 14 Aug 5,767.00 5,839.50 5,752.50 5,754.00
EED 2012
ISABGULS 15 Oct 2012 5,880.50 5,954.30 5,865.70 5,954.00
EED
SACK 14 Aug 3,324.30 3,366.10 3,315.90 3,315.90
2012
SACK 15 Sep 3,357.10 3,399.30 3,348.70 3,399.10
2012
COFFEE 29 Sep 14,673.00 14,709.50 14,490.50 14,709.00
REP BULK 2012
RAW JUTE 31 Aug 2,712.40 2,746.40 2,705.60 2,706.00
2012
RUBBER 14 Aug 17,344.00 17,799.00 17,270.00 17,600.00
2012
RUBBER 15 Sep 16,994.00 16,994.00 16,540.00 16,680.00
2012
RUBBER 15 Oct 2012 16,799.00 16,850.00 16,500.00 16,645.00
RUBBER 15 Nov 16,845.00 16,849.00 16,500.00 16,500.00
2012
RUBBER 15 Dec 16,995.00 16,995.00 16,740.00 16,740.00
2012
2

3. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
CASTOR 14 Aug 4,190.00 4,221.40 4,190.00 4,221.40
SEED 10 2012
MT
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
3