FamaFrenchDateYour Stocks ReturnYour Stocks Excess ReturnXSMarke.docx

1. FamaFrenchDateYour Stock's ReturnYour Stock's Excess ReturnXSMarketReturnSMBHMLUMDRF201312300.0000000.0 000000.000200-0.003000- 0.0006000.000000201312310.0000000.004400- 0.0017000.0004000.0005000.000000201401020.000000- 0.008800-0.0027000.001100- 0.0007000.000000201401030.0000000.0003000.0036000.00040 00.0024000.000000201401060.000000-0.003400- 0.0057000.002600- 0.0011000.000000201401070.0000000.0068000.004000- 0.0041000.0055000.000000201401080.0000000.0004000.00010 0- 0.0012000.0064000.000000201401090.0000000.0002000.00170 0- 0.0038000.0079000.000000201401100.0000000.0027000.00520 0-0.007700-0.0016000.000000201401130.000000-0.013200- 0.0007000.001000- 0.0052000.000000201401140.0000000.0115000.001900- 0.0038000.0055000.000000201401150.0000000.0053000.00210 00.002000-0.0031000.000000201401160.000000- 0.0007000.002900-0.006800- 0.0005000.000000201401170.000000- 0.0039000.0003000.000400- 0.0001000.000000201401210.0000000.0030000.004600- 0.000100- 0.0006000.000000201401220.0000000.0015000.0027000.00210 00.0029000.000000201401230.000000-0.0086000.001500- 0.005000-0.0051000.000000201401240.000000-0.021900- 0.0039000.002200-0.0098000.000000201401270.000000- 0.006500-0.0086000.004600- 0.0055000.000000201401280.0000000.0073000.001900- 0.0002000.0084000.000000201401290.000000-0.010700- 0.0041000.002500- 0.0053000.000000201401300.0000000.0122000.003100-

2. 0.0042000.0124000.000000201401310.000000-0.006600- 0.000600-0.0039000.0009000.000000201402030.000000- 0.024800-0.0089000.003200- 0.0083000.000000201402040.0000000.007700-0.000400- 0.0010000.0044000.000000201402050.000000-0.002300- 0.0060000.002000- 0.0011000.000000201402060.0000000.012100- 0.0048000.0023000.0011000.000000201402070.0000000.01330 0-0.001600- 0.0067000.0061000.000000201402100.0000000.0016000.00120 0-0.004400-0.0007000.000000201402110.0000000.010900- 0.0019000.0024000.0004000.000000201402120.0000000.00110 00.002500- 0.0008000.0025000.000000201402130.0000000.0072000.00730 0-0.0009000.0037000.000000201402140.0000000.004200- 0.0037000.003800- 0.0029000.000000201402180.0000000.0027000.009800- 0.0024000.0075000.000000201402190.000000-0.007400- 0.002900-0.003900- 0.0033000.000000201402200.0000000.0070000.005300- 0.0014000.0050000.000000201402210.000000- 0.0009000.003500- 0.0004000.0025000.000000201402240.0000000.0065000.00190 00.0026000.0040000.000000201402250.000000- 0.0010000.001200- 0.0061000.0013000.000000201402260.0000000.0012000.00680 0-0.000900- 0.0007000.000000201402270.0000000.0054000.0015000.00010 00.0007000.000000201402280.0000000.001500- 0.0071000.008300-0.0029000.000000201403030.000000- 0.0070000.0008000.001500- 0.0005000.000000201403040.0000000.0167000.011100- 0.0012000.0082000.000000201403050.0000000.000100- 0.0027000.0028000.0033000.000000201403060.0000000.00160 0-0.0032000.007500- 0.0052000.000000201403070.0000000.000400-

3. 0.0011000.005200-0.0021000.000000201403100.000000- 0.000900- 0.0011000.0006000.0001000.000000201403110.000000- 0.006200-0.005400-0.001900- 0.0009000.000000201403120.0000000.0013000.003000- 0.001700-0.0005000.000000201403130.000000-0.012100- 0.0013000.002700-0.0032000.000000201403140.000000- 0.0016000.006800-0.000500- 0.0014000.000000201403170.0000000.009000-0.003600- 0.0001000.0026000.000000201403180.0000000.0082000.00740 0-0.0042000.0051000.000000201403190.000000-0.005900- 0.0017000.006000- 0.0012000.000000201403200.0000000.005200- 0.0048000.009900-0.0019000.000000201403210.000000- 0.003700-0.0028000.008800- 0.0114000.000000201403240.000000-0.006400- 0.0089000.009700- 0.0103000.000000201403250.0000000.003000- 0.0034000.001400-0.0023000.000000201403260.000000- 0.008900-0.0119000.003000- 0.0087000.000000201403270.000000-0.001900-0.001300- 0.002400-0.0045000.000000201403280.0000000.004100- 0.0043000.005200- 0.0046000.000000201403310.0000000.0097000.009900- 0.0016000.0068000.000000201404010.0000000.0087000.00740 0- 0.0041000.0099000.000000201404020.0000000.0029000.00040 00.001200-0.0010000.000000201404030.000000-0.003100- 0.0089000.007900-0.0107000.000000201404040.000000- 0.014700-0.0115000.007400- 0.0170000.000000201404070.000000-0.012600-0.003000- 0.000200- 0.0104000.000000201404080.0000000.0050000.003100- 0.002200- 0.0011000.000000201404090.0000000.0120000.003400- 0.0093000.0139000.000000201404100.000000-0.022400-

4. 0.0071000.008600-0.0188000.000000201404110.000000- 0.010700-0.0041000.002900- 0.0054000.000000201404140.0000000.007000- 0.0050000.002100- 0.0019000.000000201404150.0000000.005900- 0.0038000.0017000.0001000.000000201404160.0000000.01130 00.000400- 0.0044000.0097000.000000201404170.0000000.0023000.00320 00.0024000.0029000.000000201404210.0000000.0036000.0020 00- 0.0043000.0017000.000000201404220.0000000.0058000.00720 0-0.0037000.0071000.000000201404230.000000-0.003100- 0.0064000.008900- 0.0030000.000000201404240.0000000.000800-0.004100- 0.001700-0.0053000.000000201404250.000000-0.010500- 0.0096000.006200- 0.0129000.000000201404280.0000000.001100-0.006500- 0.005400-0.0112000.000000201404290.0000000.005600- 0.002100- 0.0022000.0068000.000000201404300.0000000.0035000.00250 0-0.0004000.0055000.000000201405010.0000000.000400- 0.001500-0.0018000.0009000.000000201405020.000000- 0.0007000.0023000.0033000.0012000.000000201405050.00000 00.001300-0.003000- 0.0052000.0042000.000000201405060.000000-0.010300- 0.0054000.001600- 0.0042000.000000201405070.0000000.004500- 0.0085000.011800-0.0017000.000000201405080.000000- 0.002600-0.0100000.003400- 0.0062000.000000201405090.0000000.0025000.007100- 0.003900- 0.0018000.000000201405120.0000000.0120000.014100- 0.0030000.0090000.000000201405130.000000-0.000500- 0.0106000.001800-0.0017000.000000201405140.000000- 0.006000-0.011000-0.004300- 0.0043000.000000201405150.000000-0.0090000.003300-

5. 0.002700- 0.0028000.000000201405160.0000000.0036000.002600- 0.004000- 0.0018000.000000201405190.0000000.0050000.0063000.00000 00.0069000.000000201405200.000000-0.007800- 0.0081000.0023000.0008000.000000201405210.0000000.00810 0- 0.0026000.0005000.0044000.000000201405220.0000000.00360 00.006300- 0.0027000.0006000.000000201405230.0000000.0049000.00620 0- 0.0024000.0042000.000000201405270.0000000.0069000.00700 0-0.0019000.0049000.000000201405280.000000-0.001100- 0.0033000.0027000.0019000.000000201405290.0000000.00540 0-0.002000- 0.0012000.0026000.000000201405300.0000000.000600- 0.0068000.002800- 0.0002000.000000201406020.0000000.000600- 0.0069000.0040000.0024000.000000201406030.000000- 0.000500- 0.0027000.0018000.0019000.000000201406040.0000000.00280 00.002300- 0.0009000.0035000.000000201406050.0000000.0077000.01290 0-0.001800- 0.0014000.000000201406060.0000000.0054000.0048000.00000 0-0.0022000.000000201406090.0000000.0022000.010100- 0.003100-0.0042000.000000201406100.000000-0.000300- 0.001800-0.000400-0.0014000.000000201406110.000000- 0.003400-0.001300- 0.0028000.0022000.000000201406120.000000- 0.0068000.0010000.001700- 0.0026000.000000201406130.0000000.003100-0.000700- 0.001900- 0.0008000.000000201406160.0000000.0013000.004600- 0.0067000.0010000.000000201406170.0000000.0034000.00550 00.004500-0.0005000.000000201406180.0000000.007500-

6. 0.002700- 0.0009000.0009000.000000201406190.0000000.001200- 0.001600- 0.0004000.0011000.000000201406200.0000000.0018000.00180 00.0004000.0036000.000000201406230.000000-0.000100- 0.0024000.000800-0.0016000.000000201406240.000000- 0.007200-0.003300-0.002100- 0.0044000.000000201406250.0000000.0053000.0036000.00070 00.0040000.000000201406260.000000-0.001100- 0.0008000.0005000.0022000.000000201406270.0000000.00260 00.004800-0.002200- 0.0016000.000000201406300.0000000.0007000.0026000.00190 00.0012000.000000201407010.0000000.0074000.004800- 0.0037000.0022000.000000201407020.000000-0.000300- 0.004500-0.002100- 0.0007000.000000201407030.0000000.0059000.0022000.00080 00.0003000.000000201407070.000000-0.006200- 0.0127000.003800-0.0016000.000000201407080.000000- 0.008200-0.0066000.007100- 0.0023000.000000201407090.0000000.004600-0.003800- 0.0011000.0031000.000000201407100.000000-0.004900- 0.0059000.0002000.0000000.000000201407110.0000000.00120 0-0.002100- 0.0039000.0012000.000000201407140.0000000.0046000.00000 0-0.0013000.0039000.000000201407150.000000-0.003200- 0.0094000.009800- 0.0051000.000000201407160.0000000.003200- 0.0060000.003200-0.0014000.000000201407170.000000- 0.012100-0.0039000.001800- 0.0055000.000000201407180.0000000.0112000.004900- 0.0047000.0052000.000000201407210.000000-0.002500- 0.0024000.0005000.0023000.000000201407220.0000000.00530 00.002500- 0.0032000.0028000.000000201407230.0000000.0019000.00130 0-0.007400-0.0019000.000000201407240.0000000.000500- 0.0027000.000400-0.0014000.000000201407250.000000-

7. 0.005300-0.0036000.001600- 0.0023000.000000201407280.000000-0.000800- 0.0047000.002800-0.0023000.000000201407290.000000- 0.0033000.007000-0.006700- 0.0023000.000000201407300.0000000.0012000.004300- 0.002900-0.0013000.000000201407310.000000-0.020300- 0.0020000.004600-0.0068000.000000201408010.000000- 0.003200-0.001800- 0.0007000.0030000.000000201408040.0000000.0074000.00020 0-0.0022000.0055000.000000201408050.000000- 0.0084000.007700-0.001900- 0.0033000.000000201408060.0000000.0002000.0037000.00180 0-0.0056000.000000201408070.000000-0.005200-0.000300- 0.0014000.0010000.000000201408080.0000000.011200- 0.002100- 0.0018000.0006000.000000201408110.0000000.0040000.00600 0-0.0029000.0000000.000000201408120.000000-0.002300- 0.0060000.002500- 0.0005000.000000201408130.0000000.006900-0.000800- 0.0024000.0080000.000000201408140.0000000.004400- 0.0023000.000400- 0.0032000.000000201408150.0000000.000000-0.001500- 0.0015000.0038000.000000201408180.0000000.0093000.00600 0-0.0019000.0014000.000000201408190.0000000.004900- 0.001300-0.001000- 0.0003000.000000201408200.0000000.001900- 0.0064000.0027000.0003000.000000201408210.0000000.00280 0-0.0014000.008200-0.0039000.000000201408220.000000- 0.0010000.003000- 0.0039000.0009000.000000201408250.0000000.005000- 0.0024000.0004000.0028000.000000201408260.0000000.00190 00.007000-0.003300- 0.0024000.000000201408270.0000000.000000- 0.0023000.0015000.0006000.000000201408280.000000- 0.001900- 0.0042000.0009000.0005000.000000201408290.0000000.00390

8. 00.0027000.0009000.0006000.000000201409020.0000000.0006 000.004600-0.0009000.0030000.000000201409030.000000- 0.001400-0.0054000.002300- 0.0015000.000000201409040.000000-0.001700-0.001400- 0.001500-0.0034000.000000201409050.0000000.004500- 0.002600-0.0006000.0029000.000000201409080.000000- 0.0022000.005200- 0.0044000.0017000.000000201409090.000000-0.007200- 0.004300- 0.0002000.0016000.000000201409100.0000000.0045000.00200 0- 0.0039000.0000000.000000201409110.0000000.0019000.00490 00.002000-0.0011000.000000201409120.000000-0.005500- 0.0023000.001400-0.0040000.000000201409150.000000- 0.002800-0.0106000.006600- 0.0012000.000000201409160.0000000.007000-0.003900- 0.0013000.0067000.000000201409170.0000000.0017000.00080 0- 0.0020000.0008000.000000201409180.0000000.0050000.00010 00.0003000.0006000.000000201409190.000000-0.001800- 0.0096000.0005000.0005000.000000201409220.000000- 0.009700-0.0057000.001300- 0.0005000.000000201409230.000000-0.006200-0.003200- 0.0005000.0026000.000000201409240.0000000.0081000.00080 0-0.0092000.0017000.000000201409250.000000- 0.0162000.0008000.001500- 0.0022000.000000201409260.0000000.008500-0.000400- 0.0027000.0058000.000000201409290.000000- 0.0022000.001700- 0.0044000.0014000.000000201409300.000000-0.004000- 0.0100000.001400-0.0016000.000000201410010.000000- 0.013900-0.0015000.003300- 0.0035000.000000201410020.0000000.0015000.010200- 0.003800-0.0025000.000000201410030.0000000.010800- 0.003900-0.0041000.0050000.000000201410060.000000- 0.002600-0.0078000.003900-

9. 0.0033000.000000201410070.000000-0.015600- 0.0012000.0012000.0010000.000000201410080.0000000.01700 00.000200-0.0006000.0028000.000000201410090.000000- 0.021700-0.004200- 0.0040000.0006000.000000201410100.000000-0.013000- 0.0016000.005600-0.0042000.000000201410130.000000- 0.0159000.0132000.005000- 0.0094000.000000201410140.0000000.0028000.008500- 0.001200-0.0082000.000000201410150.000000- 0.0053000.018000-0.013100- 0.0069000.000000201410160.0000000.0023000.0108000.00170 0-0.0029000.000000201410170.0000000.011400-0.015600- 0.0010000.0107000.000000201410200.0000000.0094000.00200 0-0.0033000.0005000.000000201410210.0000000.019800- 0.0041000.0002000.0027000.000000201410220.000000- 0.008500- 0.0057000.0021000.0076000.000000201410230.0000000.01290 00.005200- 0.0046000.0009000.000000201410240.0000000.006600- 0.004600-0.0011000.0108000.000000201410270.000000- 0.0017000.001100- 0.0026000.0035000.000000201410280.0000000.0137000.01580 0-0.000200-0.0029000.000000201410290.000000-0.001800- 0.0002000.0044000.0025000.000000201410300.0000000.00600 00.002700- 0.0047000.0000000.000000201410310.0000000.0123000.00280 00.001900-0.0002000.000000201411030.000000-0.000100- 0.002600-0.0006000.0035000.000000201411040.000000- 0.003500-0.000300- 0.0011000.0052000.000000201411050.0000000.004800- 0.0053000.008600- 0.0021000.000000201411060.0000000.0049000.000900- 0.0048000.0021000.000000201411070.0000000.0009000.00010 00.004400- 0.0092000.000000201411100.0000000.0033000.001900- 0.0050000.0062000.000000201411110.0000000.0010000.00020

10. 0-0.002900- 0.0035000.000000201411120.0000000.0007000.007700- 0.002800-0.0020000.000000201411130.000000-0.000300- 0.009100- 0.0033000.0039000.000000201411140.0000000.000600- 0.0014000.001400-0.0077000.000000201411170.000000- 0.000500- 0.0098000.0027000.0059000.000000201411180.0000000.00510 00.000400-0.0036000.0065000.000000201411190.000000- 0.002100-0.009300-0.000600- 0.0006000.000000201411200.0000000.0031000.008700- 0.000200-0.0073000.000000201411210.0000000.004800- 0.003900-0.000800- 0.0037000.000000201411240.0000000.0040000.009400- 0.0057000.0012000.000000201411250.000000- 0.0008000.000600- 0.0004000.0049000.000000201411260.0000000.0030000.00090 0-0.0046000.0097000.000000201411280.000000-0.003500- 0.009300-0.0102000.0122000.000000201412010.000000- 0.009000- 0.0096000.0061000.0031000.000000201412020.0000000.00650 00.0041000.0005000.0081000.000000201412030.0000000.0046 000.0045000.003000-0.0021000.000000201412040.000000- 0.001700- 0.0032000.0008000.0092000.000000201412050.0000000.00250 00.0057000.0025000.0041000.000000201412080.000000- 0.008200- 0.0058000.0027000.0112000.000000201412090.0000000.00130 00.017100-0.002900-0.0037000.000000201412100.000000- 0.017200-0.006100- 0.0010000.0065000.000000201412110.0000000.004900- 0.000800-0.0020000.0020000.000000201412120.000000- 0.0155000.004800- 0.0058000.0005000.000000201412150.000000-0.006800- 0.0026000.0011000.0016000.000000201412160.000000- 0.0080000.0063000.006000-

11. 0.0060000.000000201412170.0000000.0215000.008500- 0.001000-0.0065000.000000201412180.0000000.023600- 0.008800- 0.0021000.0026000.000000201412190.0000000.004300- 0.0022000.001900- 0.0102000.000000201412220.0000000.0037000.001900- 0.0004000.0021000.000000201412230.0000000.002100- 0.0026000.010600- 0.0093000.000000201412240.0000000.0007000.003600- 0.0017000.0073000.000000201412260.0000000.0039000.00370 0- 0.0032000.0008000.000000201412290.0000000.0013000.00160 00.005700-0.0018000.000000201412300.000000- 0.0048000.0006000.003500- 0.0008000.000000201412310.000000-0.0093000.004900- 0.003900-0.0048000.000000201501020.000000-0.001100- 0.0059000.000900-0.0009000.000000201501050.000000- 0.0184000.003300- 0.0063000.0119000.000000201501060.000000-0.010400- 0.007800- 0.0026000.0048000.000000201501070.0000000.0119000.00170 0-0.0065000.0093000.000000201501080.0000000.018100- 0.001100-0.0027000.0013000.000000201501090.000000- 0.0085000.000200- 0.0050000.0004000.000000201501120.000000- 0.0079000.003700- 0.0037000.0091000.000000201501130.000000- 0.0019000.0028000.0003000.0032000.000000201501140.00000 0-0.0060000.002900- 0.0050000.0007000.000000201501150.000000-0.010800- 0.0095000.0063000.0076000.000000201501160.0000000.01360 00.004700-0.001400- 0.0025000.000000201501200.0000000.001100-0.006700- 0.0055000.0074000.000000201501210.0000000.004200- 0.0095000.005500- 0.0100000.000000201501220.0000000.0158000.0046000.00410

12. 00.0032000.000000201501230.000000-0.0047000.005100- 0.0082000.0011000.000000201501260.0000000.0042000.00570 0-0.000500-0.0085000.000000201501270.000000- 0.0121000.0067000.002300- 0.0043000.000000201501280.000000-0.013900-0.000800- 0.0077000.0122000.000000201501290.0000000.0098000.00240 00.0000000.0063000.000000201501300.000000-0.013000- 0.0077000.000300- 0.0264000.000000201502020.0000000.012500- 0.0046000.010000- 0.0080000.000000201502030.0000000.0149000.0017000.00510 0-0.0121000.000000201502040.000000-0.003500-0.000700- 0.0021000.0079000.000000201502050.0000000.0110000.00470 0-0.001600-0.0071000.000000201502060.000000- 0.0020000.0007000.003800- 0.0080000.000000201502090.000000-0.004600- 0.0039000.000900- 0.0068000.000000201502100.0000000.010400-0.003100- 0.0070000.0122000.000000201502110.0000000.000300- 0.001100- 0.0033000.0048000.000000201502120.0000000.0100000.00160 0-0.000900- 0.0046000.000000201502130.0000000.0047000.001800- 0.002900-0.0130000.000000201502170.0000000.001700- 0.0002000.0000000.0001000.000000201502180.0000000.00030 00.002900-0.0081000.0065000.000000201502190.000000- 0.0001000.002700-0.003500- 0.0055000.000000201502200.0000000.006100-0.004000- 0.0026000.0057000.000000201502230.000000- 0.0008000.000400- 0.0038000.0095000.000000201502240.0000000.003200- 0.0004000.006900- 0.0003000.000000201502250.0000000.0002000.002200- 0.005100-0.0100000.000000201502260.000000- 0.0008000.006200- 0.0049000.0034000.000000201502270.000000-0.003600-

13. 0.0021000.002200- 0.0022000.000000201503020.0000000.0062000.002300- 0.0043000.0035000.000000201503030.000000-0.004300- 0.0031000.003000-0.0039000.000000201503040.000000- 0.0041000.000900- 0.0040000.0004000.000000201503050.0000000.0015000.00240 0-0.004300-0.0002000.000000201503060.000000- 0.0129000.0027000.0043000.0012000.000000201503090.00000 00.0037000.000800- 0.0002000.0082000.000000201503100.000000- 0.0163000.004200- 0.0047000.0048000.000000201503110.000000- 0.0004000.0057000.005200- 0.0004000.000000201503120.0000000.0128000.0038000.00500 00.0066000.000000201503130.000000-0.0057000.002100- 0.0003000.0075000.000000201503160.0000000.012300- 0.007700-0.0042000.0064000.000000201503170.000000- 0.0020000.005400- 0.0002000.0021000.000000201503180.0000000.010800- 0.0051000.000000-0.0086000.000000201503190.000000- 0.0036000.008700- 0.0110000.0095000.000000201503200.0000000.008100- 0.0014000.005400-0.0039000.000000201503230.000000- 0.0019000.0021000.002300- 0.0050000.000000201503240.000000-0.0051000.005800- 0.002800-0.0031000.000000201503250.000000-0.015600- 0.0098000.010400-0.0122000.000000201503260.000000- 0.0022000.001100-0.000600- 0.0001000.000000201503270.0000000.0032000.005000- 0.0070000.0118000.000000201503300.0000000.0124000.00010 0-0.0004000.0019000.000000201503310.000000- 0.0075000.0042000.003700- 0.0024000.000000201504010.000000- 0.0038000.0034000.004200- 0.0016000.000000201504020.0000000.003500- 0.0008000.003100-

14. 0.0058000.000000201504060.0000000.006100-0.002700- 0.001500-0.0131000.000000201504070.000000-0.002200- 0.001900-0.001600- 0.0030000.000000201504080.0000000.0037000.005300- 0.0072000.0128000.000000201504090.0000000.004100- 0.007000-0.000600- 0.0083000.000000201504100.0000000.004900-0.000700- 0.0028000.0034000.000000201504130.000000- 0.0038000.0049000.0023000.0005000.000000201504140.00000 00.001100-0.0019000.001900- 0.0118000.000000201504150.0000000.0057000.0025000.00320 0-0.0175000.000000201504160.000000-0.000800-0.000800- 0.0020000.0058000.000000201504170.000000-0.012300- 0.0046000.0023000.0009000.000000201504200.0000000.00950 00.001600-0.0027000.0029000.000000201504210.000000- 0.0010000.001900- 0.0076000.0130000.000000201504220.0000000.004600- 0.0037000.001600- 0.0016000.000000201504230.0000000.0029000.002900- 0.002200-0.0027000.000000201504240.0000000.001700- 0.005100-0.0028000.0037000.000000201504270.000000- 0.005400-0.0070000.005600- 0.0126000.000000201504280.0000000.0027000.0021000.01020 0-0.0075000.000000201504290.000000-0.003800- 0.0074000.007400-0.0117000.000000201504300.000000- 0.011100-0.0106000.007700- 0.0116000.000000201505010.0000000.010100-0.003100- 0.0063000.0104000.000000201505040.0000000.0032000.00030 00.0025000.0022000.000000201505050.000000-0.011900- 0.0015000.005100-0.0043000.000000201505060.000000- 0.0031000.006400- 0.0013000.0041000.000000201505070.0000000.0039000.00040 0-0.0040000.0088000.000000201505080.0000000.012100- 0.005700-0.0012000.0014000.000000201505110.000000- 0.0039000.006700- 0.0003000.0059000.000000201505120.000000-

15. 0.0027000.0000000.000700- 0.0034000.000000201505130.0000000.0001000.0000000.00020 0-0.0009000.000000201505140.0000000.010100-0.001100- 0.0035000.0088000.000000201505150.0000000.000500- 0.002400-0.002100- 0.0038000.000000201505180.0000000.0044000.007400- 0.0009000.0074000.000000201505190.000000-0.000900- 0.0012000.0023000.0088000.000000201505200.000000- 0.0005000.002200-0.001300- 0.0020000.000000201505210.0000000.002300-0.003000- 0.000200-0.0057000.000000201505220.000000-0.002200- 0.001200-0.0014000.0031000.000000201505260.000000- 0.010100-0.000200- 0.0001000.0041000.000000201505270.0000000.0093000.00330 0-0.0035000.0082000.000000201505280.000000- 0.0012000.0010000.0013000.0024000.000000201505290.00000 0- 0.0058000.0002000.0005000.0013000.000000201506010.00000 00.001700-0.000400- 0.0022000.0043000.000000201506020.000000- 0.0002000.0032000.003300- 0.0088000.000000201506030.0000000.0039000.008600- 0.0024000.0032000.000000201506040.000000-0.008800- 0.001000- 0.0001000.0017000.000000201506050.0000000.0006000.00800 00.000500-0.0022000.000000201506080.000000- 0.0066000.0005000.000300- 0.0003000.000000201506090.0000000.000200- 0.0031000.003500- 0.0003000.000000201506100.0000000.0120000.0015000.00190 0-0.0009000.000000201506110.0000000.002100-0.001000- 0.0011000.0045000.000000201506120.000000- 0.0063000.0033000.0013000.0010000.000000201506150.00000 0-0.0045000.001100- 0.0013000.0031000.000000201506160.0000000.0057000.00100 00.0000000.0013000.000000201506170.0000000.001600-

16. 0.002900- 0.0063000.0016000.000000201506180.0000000.0099000.00210 0-0.0043000.0084000.000000201506190.000000- 0.0043000.005600- 0.0020000.0040000.000000201506220.0000000.0063000.00080 0- 0.0006000.0019000.000000201506230.0000000.0012000.00240 00.002700-0.0027000.000000201506240.000000-0.007900- 0.0011000.0013000.0001000.000000201506250.000000- 0.0025000.003600- 0.0020000.0091000.000000201506260.000000-0.000600- 0.0023000.0045000.0001000.000000201506290.000000- 0.021500- 0.0042000.0018000.0029000.000000201506300.0000000.00330 00.003100- 0.0067000.0070000.000000201507010.0000000.006000- 0.007700-0.0006000.0163000.000000201507020.000000- 0.001100-0.005600-0.000400- 0.0034000.000000201507060.000000-0.0037000.001600- 0.0055000.0142000.000000201507070.0000000.005300- 0.004400-0.002500-0.0039000.000000201507080.000000- 0.016800- 0.0003000.0008000.0057000.000000201507090.0000000.00290 00.001600- 0.0003000.0002000.000000201507100.0000000.0124000.00230 0-0.0055000.0115000.000000201507130.0000000.011400- 0.000700- 0.0041000.0000000.000000201507140.0000000.0047000.00150 00.001200-0.0029000.000000201507150.000000-0.001900- 0.008100- 0.0008000.0135000.000000201507160.0000000.007800- 0.001700- 0.0062000.0076000.000000201507170.0000000.000500- 0.006000-0.006400-0.0005000.000000201507200.000000- 0.000100-0.007200- 0.0057000.0139000.000000201507210.000000-

17. 0.0047000.0003000.003000- 0.0038000.000000201507220.000000- 0.0018000.0018000.0019000.0111000.000000201507230.00000 0-0.006000-0.003600-0.003500- 0.0015000.000000201507240.000000-0.010800-0.006100- 0.0002000.0106000.000000201507270.000000-0.007400- 0.0025000.0008000.0023000.000000201507280.0000000.01230 0-0.003400-0.001200- 0.0090000.000000201507290.0000000.007400- 0.0036000.005200- 0.0102000.000000201507300.0000000.0012000.001700- 0.0025000.0024000.000000201507310.000000- 0.0015000.008200- 0.0099000.0123000.000000201508030.000000-0.003500- 0.003300-0.0017000.0103000.000000201508040.000000- 0.0014000.000900- 0.0019000.0027000.000000201508050.0000000.0036000.00010 0-0.0045000.0087000.000000201508060.000000-0.008800- 0.0053000.019900-0.0220000.000000201508070.000000- 0.003600-0.004600- 0.0035000.0112000.000000201508100.0000000.0132000.00160 00.006900-0.0210000.000000201508110.000000-0.009800- 0.0008000.0043000.0013000.000000201508120.0000000.00070 0-0.000900-0.002800-0.0104000.000000201508130.000000- 0.001400- 0.0043000.0001000.0138000.000000201508140.0000000.00430 00.0013000.0044000.0021000.000000201508170.0000000.0060 000.004400-0.0087000.0073000.000000201508180.000000- 0.003500- 0.0063000.0035000.0021000.000000201508190.000000- 0.008500-0.001200- 0.0022000.0124000.000000201508200.000000-0.022400- 0.0028000.006000-0.0040000.000000201508210.000000- 0.0295000.0182000.001400- 0.0012000.000000201508240.000000-0.0390000.003400- 0.0043000.0000000.000000201508250.000000-

18. 0.0117000.006900- 0.0061000.0091000.000000201508260.0000000.036800- 0.013500- 0.0038000.0047000.000000201508270.0000000.024000- 0.0068000.006000- 0.0212000.000000201508280.0000000.0023000.0097000.00080 0-0.0162000.000000201508310.000000- 0.0074000.0077000.014200- 0.0181000.000000201509010.000000-0.0291000.003200- 0.0050000.0087000.000000201509020.0000000.018100- 0.001600- 0.0093000.0105000.000000201509030.0000000.001700- 0.0032000.007200-0.0074000.000000201509040.000000- 0.0139000.009000- 0.0057000.0073000.000000201509080.0000000.025200- 0.003700-0.0056000.0091000.000000201509090.000000- 0.0134000.0016000.0011000.0031000.000000201509100.00000 00.004900-0.001300- 0.0032000.0031000.000000201509110.0000000.004400- 0.002000-0.0070000.0126000.000000201509140.000000- 0.0041000.0003000.0001000.0049000.000000201509150.00000 00.012200-0.0019000.002400- 0.0038000.000000201509160.0000000.0084000.0002000.00440 0-0.0175000.000000201509170.000000-0.0017000.008900- 0.0149000.0109000.000000201509180.000000- 0.0162000.004600- 0.0096000.0131000.000000201509210.0000000.003600- 0.0094000.012100-0.0012000.000000201509220.000000- 0.012900- 0.0027000.0014000.0039000.000000201509230.000000- 0.002700-0.001700- 0.0014000.0200000.000000201509240.000000- 0.0036000.0025000.005600- 0.0056000.000000201509250.000000-0.002200- 0.0166000.018700-0.0056000.000000201509280.000000- 0.026300-0.0027000.011700-

19. 0.0027000.000000201509290.000000-0.000700- 0.0072000.007200- 0.0039000.000000201509300.0000000.018800-0.004300- 0.0048000.0038000.000000201510010.0000000.001300- 0.004500- 0.0004000.0064000.000000201510020.0000000.0148000.00340 0-0.008400- 0.0220000.000000201510050.0000000.0193000.0062000.00770 0-0.0205000.000000201510060.000000-0.004300- 0.0023000.017200- 0.0313000.000000201510070.0000000.0094000.007000- 0.002400- 0.0036000.000000201510080.0000000.0084000.0024000.00770 0-0.0158000.000000201510090.0000000.0012000.002100- 0.0108000.0041000.000000201510120.0000000.000600- 0.004000-0.0007000.0188000.000000201510130.000000- 0.007400-0.0073000.006900- 0.0022000.000000201510140.000000-0.006000-0.002600- 0.000300- 0.0074000.000000201510150.0000000.0156000.006500- 0.0015000.0064000.000000201510160.0000000.003600- 0.004900- 0.0034000.0080000.000000201510190.0000000.0000000.00160 0-0.0071000.0133000.000000201510200.000000- 0.0015000.0002000.012100- 0.0107000.000000201510210.000000-0.007400-0.008800- 0.0018000.0042000.000000201510220.0000000.015000- 0.0078000.004700- 0.0076000.000000201510230.0000000.010900-0.000100- 0.0060000.0100000.000000201510260.000000-0.002000- 0.003500-0.0071000.0177000.000000201510270.000000- 0.004200-0.008700- 0.0088000.0170000.000000201510280.0000000.0143000.01410 00.006400-0.0070000.000000201510290.000000-0.002000- 0.0088000.001000-0.0049000.000000201510300.000000- 0.0041000.002200-0.005400-

20. 0.0105000.000000201511020.0000000.0125000.008500- 0.000200- 0.0102000.000000201511030.0000000.0032000.0045000.00220 0-0.0157000.000000201511040.000000-0.0026000.003300- 0.0033000.0070000.000000201511050.000000- 0.0008000.0003000.0046000.0108000.000000201511060.00000 00.0014000.0081000.0027000.0035000.000000201511090.0000 00-0.009500-0.002100- 0.0005000.0030000.000000201511100.0000000.0013000.00000 00.0027000.0091000.000000201511110.000000-0.004300- 0.005200-0.0018000.0140000.000000201511120.000000- 0.014500-0.005100- 0.0045000.0068000.000000201511130.000000- 0.0106000.0030000.003800- 0.0066000.000000201511160.0000000.013900- 0.0058000.004600-0.0104000.000000201511170.000000- 0.001100-0.001200- 0.0066000.0087000.000000201511180.0000000.0161000.00000 0-0.000900-0.0054000.000000201511190.000000-0.001300- 0.002600- 0.0011000.0023000.000000201511200.0000000.0035000.00430 0-0.0041000.0090000.000000201511230.000000- 0.0001000.006600- 0.0035000.0004000.000000201511240.0000000.0021000.00700 00.002600- 0.0135000.000000201511250.0000000.0009000.008700- 0.005500- 0.0005000.000000201511270.0000000.0009000.002200- 0.0029000.0078000.000000201511300.000000- 0.0047000.0014000.006900- 0.0067000.000000201512010.0000000.009700- 0.0066000.0024000.0048000.000000201512020.000000- 0.0101000.002500- 0.0070000.0098000.000000201512030.000000-0.015000- 0.0022000.004300- 0.0005000.000000201512040.0000000.018600-0.010400-

21. 0.0052000.0197000.000000201512070.000000-0.008400- 0.008600-0.0066000.0069000.000000201512080.000000- 0.0059000.004800- 0.0123000.0106000.000000201512090.000000-0.008300- 0.0033000.004100- 0.0146000.000000201512100.0000000.0030000.001100- 0.002200-0.0055000.000000201512110.000000-0.020300- 0.002200- 0.0006000.0046000.000000201512140.0000000.002900- 0.010500- 0.0018000.0144000.000000201512150.0000000.0110000.00030 00.0076000.0002000.000000201512160.0000000.0147000.0001 00-0.006400-0.0019000.000000201512170.000000- 0.0146000.003800- 0.0031000.0071000.000000201512180.000000- 0.0170000.007600-0.004000- 0.0078000.000000201512210.0000000.007400-0.001800- 0.000600-0.0004000.000000201512220.0000000.008900- 0.0004000.005100- 0.0110000.000000201512230.0000000.0130000.0013000.00590 0-0.0191000.000000201512240.000000-0.0011000.003000- 0.0003000.0009000.000000201512280.000000-0.002900- 0.004800- 0.0038000.0141000.000000201512290.0000000.0105000.00090 0-0.0031000.0023000.000000201512300.000000-0.007400- 0.001700-0.0013000.0051000.000000201512310.000000- 0.009200-0.0024000.002400- 0.0097000.000000201601040.000000-0.015900- 0.0083000.005300- 0.0193000.000000201601050.0000000.001200- 0.0022000.0001000.0064000.000000201601060.000000- 0.013500- 0.0012000.0000000.0191000.000000201601070.000000- 0.024400- 0.0029000.0008000.0088000.000000201601080.000000- 0.011100-0.004700-0.000300-

22. 0.0012000.000000201601110.000000-0.000600- 0.0065000.0034000.0165000.000000201601120.0000000.00710 0-0.004000-0.0077000.0102000.000000201601130.000000- 0.026700- 0.0070000.0078000.0013000.000000201601140.0000000.01650 0-0.000100-0.004100-0.0059000.000000201601150.000000- 0.0214000.004200- 0.0021000.0036000.000000201601190.000000-0.002000- 0.013400-0.0007000.0159000.000000201601200.000000- 0.0094000.018500-0.012400- 0.0004000.000000201601210.0000000.004500- 0.0049000.000100- 0.0269000.000000201601220.0000000.0208000.002200- 0.001900-0.0018000.000000201601250.000000-0.017100- 0.003700- 0.0098000.0158000.000000201601260.0000000.0152000.00380 00.012200-0.0196000.000000201601270.000000-0.011100- 0.0054000.017200- 0.0050000.000000201601280.0000000.004900- 0.0047000.0126000.0040000.000000201601290.0000000.02570 00.0046000.003700-0.0119000.00000020160201-0.000010- 0.000400-0.002100-0.0096000.0038000.00001020160202- 0.000010-0.020000-0.000300- 0.0034000.0124000.00001020160203-0.0000100.004600- 0.0032000.004400-0.0241000.00001020160204- 0.0000100.0027000.0020000.003200- 0.0217000.00001020160205-0.000010-0.020600- 0.0110000.017500-0.0079000.00001020160208-0.000010- 0.015100-0.0002000.0090000.0119000.00001020160209- 0.000010-0.001000-0.004700- 0.0029000.0183000.00001020160210-0.0000100.000100- 0.000500-0.0056000.0076000.00001020160211-0.000010- 0.0117000.005000-0.0147000.0053000.00001020160212- 0.0000100.019800-0.0054000.011400- 0.0126000.00001020160216-0.0000100.0178000.005500- 0.005600-0.0138000.00001020160217-0.0000100.017500-

23. 0.000500-0.006300-0.0233000.00001020160218-0.000010- 0.0051000.0000000.0021000.0009000.00001020160219- 0.0000100.0006000.004300- 0.0062000.0147000.00001020160222-0.0000100.014300- 0.0027000.002400-0.0163000.00001020160223-0.000010- 0.0122000.004700-0.0052000.0153000.00001020160224- 0.0000100.0053000.006800-0.003200- 0.0019000.00001020160225-0.0000100.011000- 0.0043000.0023000.0047000.00001020160226-0.000010- 0.0001000.0082000.002600-0.0206000.00001020160229- 0.000010-0.0069000.0066000.002600- 0.0081000.00001020160301-0.0000100.023400- 0.0064000.003000-0.0017000.00001020160302- 0.0000100.0054000.0050000.007100- 0.0264000.00001020160303- 0.0000100.0051000.0044000.006400- 0.0205000.00001020160304- 0.0000100.0037000.0027000.002800- 0.0104000.00001020160307- 0.0000100.0021000.0121000.005400- 0.0241000.00001020160308-0.000010-0.012700-0.011400- 0.0049000.0364000.00001020160309- 0.0000100.0050000.0004000.003800- 0.0010000.00001020160310-0.000010-0.001100- 0.0081000.0063000.0060000.00001020160311- 0.0000100.0169000.0027000.001900- 0.0194000.00001020160314-0.000010-0.001200-0.000700- 0.008700-0.0009000.00001020160315-0.000010-0.003600- 0.0143000.0067000.0223000.00001020160316- 0.0000100.0063000.001000-0.000400- 0.0117000.00001020160317- 0.0000100.0072000.0084000.005800- 0.0091000.00001020160318-0.0000100.0054000.003400- 0.001900-0.0084000.00001020160321-0.0000100.001000- 0.002000-0.003100-0.0017000.00001020160322-0.000010- 0.000500-0.000100-0.004500-0.0008000.00001020160323-

24. 0.000010-0.008600-0.011700- 0.0009000.0317000.00001020160324- 0.0000100.0000000.004700-0.000600- 0.0057000.00001020160328-0.0000100.000400- 0.0003000.0014000.0086000.00001020160329- 0.0000100.0107000.017700-0.011800- 0.0017000.00001020160330-0.0000100.004100- 0.0029000.0014000.0007000.00001020160331-0.000010- 0.0011000.004400-0.004800- 0.0112000.000010201604010.0000000.006400-0.002500- 0.0062000.0113000.000000201604040.000000-0.004100- 0.002500-0.0074000.0051000.000000201604050.000000- 0.009400-0.000800- 0.0036000.0018000.000000201604060.0000000.0114000.00170 0-0.008200-0.0146000.000000201604070.000000-0.012300- 0.000500- 0.0035000.0029000.000000201604080.0000000.0029000.00020 00.006800-0.0065000.000000201604110.000000-0.002800- 0.0010000.0095000.0007000.000000201604120.0000000.00990 0-0.0006000.008500- 0.0139000.000000201604130.0000000.0123000.0084000.00350 0-0.0134000.000000201604140.0000000.000300- 0.0028000.001800-0.0014000.000000201604150.000000- 0.0004000.003300- 0.0032000.0044000.000000201604180.0000000.0065000.00090 0-0.001900-0.0034000.000000201604190.0000000.002900- 0.0036000.014800- 0.0062000.000000201604200.0000000.001500- 0.0010000.005400-0.0105000.000000201604210.000000- 0.0047000.001100-0.005900- 0.0106000.000000201604220.0000000.0012000.0082000.00490 0-0.0125000.000000201604250.000000-0.002400-0.005800- 0.0017000.0155000.000000201604260.0000000.0029000.00650 00.007800- 0.0084000.000000201604270.0000000.0021000.0009000.00680 0-0.0065000.000000201604280.000000-0.009600-

25. 0.0015000.0005000.0073000.000000201604290.000000- 0.005000-0.0014000.0038000.0069000.00000020160502- 0.0000100.007800-0.000100- 0.0036000.0098000.00001020160503-0.000010-0.010500- 0.006600-0.0049000.0160000.00001020160504-0.000010- 0.006600-0.0015000.0006000.0131000.00001020160505- 0.000010-0.000800- 0.0050000.0009000.0027000.00001020160506- 0.0000100.0038000.0005000.0024000.0033000.0000102016050 9-0.0000100.0005000.003600- 0.0148000.0095000.00001020160510-0.0000100.012600- 0.0040000.004700-0.0066000.00001020160511-0.000010- 0.008900-0.0036000.0078000.0041000.00001020160512- 0.000010-0.001100- 0.0060000.0015000.0130000.00001020160513-0.000010- 0.0082000.003800-0.0066000.0006000.00001020160516- 0.0000100.0099000.002800-0.002400- 0.0077000.00001020160517-0.000010-0.009500- 0.0078000.006100-0.0156000.00001020160518- 0.0000100.0010000.0011000.0083000.0032000.0000102016051 9-0.000010-0.003300-0.003200- 0.0029000.0031000.00001020160520- 0.0000100.0075000.009000-0.003000- 0.0121000.00001020160523-0.000010-0.0018000.002600- 0.003200-0.0024000.00001020160524- 0.0000100.0143000.006800- 0.0034000.0007000.00001020160525-0.0000100.007200- 0.0021000.005700-0.0154000.00001020160526-0.000010- 0.000400-0.000900-0.0051000.0045000.00001020160527- 0.0000100.0049000.003300-0.002200- 0.0023000.00001020160531-0.000010-0.0001000.005000- 0.003600-0.0062000.00001020160601- 0.0000100.0020000.006500-0.002500- 0.0013000.00001020160602-0.0000100.0035000.003100- 0.005900-0.0064000.00001020160603-0.000010-0.003800- 0.001400-0.0011000.0062000.00001020160606-

26. 0.0000100.0060000.0068000.003200- 0.0138000.00001020160607- 0.0000100.0012000.0019000.0011000.0000000.0000102016060 8-0.0000100.0037000.004500- 0.0011000.0055000.00001020160609-0.000010-0.002700- 0.004000-0.0022000.0119000.00001020160610-0.000010- 0.010500-0.003400-0.0018000.0156000.00001020160613- 0.000010-0.008400- 0.0036000.0010000.0024000.00001020160614-0.000010- 0.0019000.002700-0.0071000.0057000.00001020160615- 0.000010-0.0011000.002500-0.000500- 0.0051000.00001020160616-0.0000100.002400-0.003400- 0.0040000.0048000.00001020160617-0.000010-0.003000- 0.0010000.009400-0.0095000.00001020160620- 0.0000100.0071000.006100-0.000100- 0.0031000.00001020160621-0.0000100.002100- 0.0062000.0050000.0055000.00001020160622-0.000010- 0.002000-0.0031000.0008000.0012000.00001020160623- 0.0000100.0145000.0050000.004300- 0.0108000.00001020160624-0.000010-0.0370000.001500- 0.0114000.0201000.00001020160627-0.000010-0.020700- 0.009500-0.0067000.0282000.00001020160628- 0.0000100.017600-0.0039000.001400- 0.0152000.00001020160629-0.0000100.0180000.002700- 0.000700-0.0069000.00001020160630- 0.0000100.0142000.0035000.0045000.0069000.0000102016070 1-0.0000100.0024000.005300-0.004000- 0.0101000.00001020160705-0.000010-0.008500-0.006200- 0.0136000.0188000.00001020160706- 0.0000100.0062000.001700-0.001300- 0.0043000.00001020160707-0.0000100.0002000.003500- 0.002000-0.0055000.00001020160708- 0.0000100.0160000.0089000.003400- 0.0062000.00001020160711- 0.0000100.0043000.0060000.002600- 0.0013000.00001020160712-

27. 0.0000100.0075000.0062000.009900- 0.0151000.00001020160713-0.000010-0.000500- 0.0053000.0051000.0086000.00001020160714- 0.0000100.005100-0.0046000.004400- 0.0061000.00001020160715-0.000010- 0.0005000.0030000.000000-0.0011000.00001020160718- 0.0000100.002500-0.000200-0.001200- 0.0069000.00001020160719-0.000010-0.002200- 0.0062000.0005000.0064000.00001020160720- 0.0000100.0048000.004500-0.008700- 0.0080000.00001020160721-0.000010-0.003800-0.000500- 0.000100-0.0033000.00001020160722- 0.0000100.0048000.002300- 0.0008000.0032000.00001020160725-0.000010-0.002700- 0.000200-0.002400-0.0008000.00001020160726- 0.0000100.0013000.0057000.005400- 0.0025000.00001020160727-0.000010-0.0014000.005800- 0.004400-0.0092000.00001020160728-0.0000100.001800- 0.004100-0.0034000.0024000.00001020160729- 0.0000100.001700- 0.0002000.0004000.0014000.00001020160801-0.000010- 0.0016000.001800-0.008700-0.0006000.00001020160802- 0.000010-0.007000- 0.0058000.0017000.0046000.00001020160803- 0.0000100.0045000.0046000.008300- 0.0164000.00001020160804-0.0000100.0005000.000800- 0.0034000.0058000.00001020160805- 0.0000100.0093000.0043000.008600- 0.0127000.00001020160808-0.000010- 0.0006000.0002000.005700-0.0045000.00001020160809- 0.0000100.000500-0.000200- 0.0032000.0045000.00001020160810-0.000010-0.002900- 0.004500-0.0013000.0083000.00001020160811- 0.0000100.0054000.0014000.000400- 0.0070000.00001020160812-0.000010-0.0006000.000800- 0.001800-0.0024000.00001020160815-

28. 0.0000100.0039000.0073000.003900- 0.0105000.00001020160816-0.000010-0.005700- 0.0027000.006100-0.0035000.00001020160817- 0.0000100.001200- 0.0055000.0025000.0039000.00001020160818- 0.0000100.0032000.0045000.0037000.0005000.0000102016081 9-0.000010-0.0011000.001200-0.001200- 0.0022000.00001020160822-0.000010-0.0002000.002600- 0.0041000.0016000.00001020160823- 0.0000100.0027000.005600-0.000100- 0.0040000.00001020160824-0.000010-0.005600- 0.0048000.0040000.0048000.00001020160825-0.000010- 0.0008000.0019000.0048000.0044000.00001020160826- 0.000010-0.0015000.001500-0.001300- 0.0046000.00001020160829-0.0000100.005300- 0.0007000.003500-0.0010000.00001020160830-0.000010- 0.0014000.0010000.003100-0.0043000.00001020160831- 0.000010-0.002400- 0.0039000.0014000.0026000.00001020160901- 0.0000100.0003000.001200- 0.0049000.0062000.00001020160902- 0.0000100.0053000.0039000.0036000.0004000.0000102016090 6-0.0000100.0026000.000600-0.005300- 0.0016000.00001020160907- 0.0000100.0009000.0061000.000300- 0.0064000.00001020160908-0.000010-0.001800- 0.0002000.005700-0.0067000.00001020160909-0.000010- 0.024700-0.0055000.003100-0.0019000.00001020160912- 0.0000100.0144000.000000-0.004700- 0.0025000.00001020160913-0.000010-0.014800-0.002500- 0.0047000.0018000.00001020160914-0.000010- 0.0008000.001100-0.0083000.0035000.00001020160915- 0.0000100.0107000.003100- 0.0033000.0010000.00001020160916-0.000010- 0.0036000.003300-0.0046000.0011000.00001020160919- 0.0000100.0005000.0040000.0016000.0005000.0000102016092

29. 0-0.000010-0.000200-0.002100- 0.0051000.0002000.00001020160921- 0.0000100.0112000.0014000.0033000.0058000.0000102016092 2-0.0000100.0070000.008500-0.000500- 0.0021000.00001020160923-0.000010-0.006000-0.001000- 0.001900-0.0034000.00001020160926-0.000010-0.008800- 0.002300-0.0035000.0045000.00001020160927- 0.0000100.006400-0.000700- 0.0053000.0003000.00001020160928- 0.0000100.0056000.0021000.0110000.0026000.0000102016092 9-0.000010-0.009800- 0.0042000.0054000.0041000.00001020160930- 0.0000100.0088000.0038000.003500- 0.0033000.00001020161003-0.000010-0.002600-0.000300- 0.001300-0.0007000.00001020161004-0.000010- 0.0046000.0004000.000900-0.0057000.00001020161005- 0.0000100.0058000.0028000.007800- 0.0078000.00001020161006-0.000010-0.000600- 0.0027000.0037000.0077000.00001020161007-0.000010- 0.003800-0.0051000.0016000.0019000.00001020161010- 0.0000100.0052000.0057000.0001000.0004000.0000102016101 1-0.000010-0.013000- 0.0059000.0049000.0005000.00001020161012- 0.0000100.000600- 0.0023000.0037000.0059000.00001020161013-0.000010- 0.004200-0.006800-0.0063000.0011000.00001020161014- 0.0000100.000100- 0.0036000.0057000.0034000.00001020161017-0.000010- 0.002900-0.0005000.0014000.0052000.00001020161018- 0.0000100.006000-0.0016000.000300- 0.0030000.00001020161019- 0.0000100.0025000.0004000.009100- 0.0035000.00001020161020-0.000010-0.001600-0.000300- 0.001100-0.0040000.00001020161021-0.0000100.000200- 0.001200-0.003200-0.0026000.00001020161024- 0.0000100.0054000.000600-

30. 0.0016000.0042000.00001020161025-0.000010-0.004600- 0.0058000.0023000.0005000.00001020161026-0.000010- 0.002300-0.0085000.007400-0.0075000.00001020161027- 0.000010-0.003300-0.0096000.006000- 0.0018000.00001020161028-0.000010-0.002900- 0.0010000.0010000.0049000.00001020161031- 0.0000100.0002000.0002000.0014000.0082000.0000102016110 1-0.000010-0.006800-0.0035000.001700- 0.0027000.00001020161102-0.000010-0.007300- 0.0066000.0035000.0019000.00001020161103-0.000010- 0.004000-0.0047000.0102000.0086000.00001020161104- 0.000010-0.0012000.008600-0.004300- 0.0061000.00001020161107-0.0000100.0223000.002000- 0.001600-0.0024000.00001020161108-0.0000100.004000- 0.000800-0.0019000.0059000.00001020161109- 0.0000100.0146000.0183000.009900- 0.0208000.00001020161110- 0.0000100.0032000.0114000.018000- 0.0193000.00001020161111-0.0000100.0018000.025000- 0.000400-0.0019000.00001020161114- 0.0000100.0021000.0058000.014300- 0.0149000.00001020161115-0.0000100.008000- 0.0055000.0015000.0076000.00001020161116-0.000010- 0.0012000.003000-0.0056000.0078000.00001020161117- 0.0000100.0056000.001300-0.001300- 0.0009000.00001020161118-0.000010- 0.0016000.0056000.0039000.0020000.00001020161121- 0.0000100.007700- 0.0026000.0008000.0038000.00001020161122- 0.0000100.0031000.0054000.0058000.0051000.0000102016112 3-0.0000100.0016000.0052000.001800- 0.0045000.00001020161125-0.0000100.004000-0.000800- 0.0024000.0006000.00001020161128-0.000010-0.006400- 0.0077000.0007000.0064000.00001020161129- 0.0000100.001100-0.003600- 0.0007000.0031000.00001020161130-0.000010-0.002500-

31. 0.0040000.022500-0.0077000.00001020161201-0.000010- 0.003600-0.0067000.020600-0.0045000.00001020161202- 0.0000100.0000000.000500- 0.0032000.0044000.00001020161205- 0.0000100.0075000.0110000.002800- 0.0025000.00001020161206- 0.0000100.0048000.0063000.002300- 0.0046000.00001020161207-0.0000100.012600- 0.0063000.0052000.0017000.00001020161208- 0.0000100.0036000.0115000.005900- 0.0038000.00001020161209-0.0000100.004600- 0.0028000.001200-0.0071000.00001020161212-0.000010- 0.003000-0.009400-0.0010000.0015000.00001020161213- 0.0000100.006000-0.005100-0.002800- 0.0012000.00001020161214-0.000010-0.008200-0.003600- 0.0028000.0007000.00001020161215- 0.0000100.0046000.0037000.0028000.0029000.0000102016121 6-0.000010-0.0022000.000500-0.004100- 0.0080000.00001020161219- 0.0000100.0022000.0031000.0009000.0015000.0000102016122 0- 0.0000100.0044000.0043000.0068000.0046000.0000102016122 1-0.000010-0.002400- 0.0038000.0023000.0029000.00001020161222-0.000010- 0.003000-0.0075000.0025000.0028000.00001020161223- 0.0000100.0019000.005600-0.005100- 0.0041000.00001020161227- 0.0000100.0027000.0021000.0013000.0028000.0000102016122 8-0.000010-0.008700-0.0027000.000900- 0.0014000.00001020161229-0.000010-0.0004000.001300- 0.0031000.0008000.00001020161230-0.000010-0.005200- 0.0011000.002100-0.0030000.00001020170103- 0.0000200.008300-0.0011000.000800- 0.0061000.00002020170104-0.0000200.0079000.009600- 0.001500-0.0039000.00002020170105-0.000020-0.002100- 0.008600-0.008000-0.0065000.00002020170106-

32. 0.0000200.002900-0.006300-0.003100- 0.0021000.00002020170109-0.000020-0.003700-0.002700- 0.010400-0.0037000.00002020170110- 0.0000200.0016000.0097000.0056000.0072000.0000202017011 1-0.0000200.003100- 0.0032000.0053000.0076000.00002020170112-0.000020- 0.003000-0.005700-0.008900-0.0053000.00002020170113- 0.0000200.0029000.006300- 0.0008000.0018000.00002020170117-0.000020-0.004900- 0.008600-0.005900-0.0090000.00002020170118- 0.0000200.0024000.0017000.0024000.0051000.0000202017011 9-0.000020-0.003800-0.005000- 0.0004000.0035000.00002020170120- 0.0000200.0033000.0006000.0018000.0019000.0000202017012 3-0.000020-0.002900-0.000200- 0.0030000.0009000.00002020170124- 0.0000200.0083000.0068000.0080000.0117000.0000202017012 5- 0.0000200.0084000.0015000.0035000.0050000.0000202017012 6-0.000020-0.001000- 0.0062000.0038000.0052000.00002020170127-0.000020- 0.0012000.000300-0.0066000.0002000.00002020170130- 0.000020-0.006800-0.007200-0.004100- 0.0069000.00002020170131-0.0000200.0000000.008800- 0.005500-0.0071000.00002020170201-0.0000200.000400- 0.0005000.0002000.0044000.00002020170202-0.000020- 0.000200-0.002600-0.003100-0.0052000.00002020170203- 0.0000200.0082000.0055000.0064000.0081000.0000202017020 6-0.000020-0.002700-0.005700-0.002000- 0.0027000.00002020170207-0.000020-0.000100-0.003000- 0.005100-0.0025000.00002020170208-0.0000200.000600- 0.002400-0.005300-0.0061000.00002020170209- 0.0000200.0072000.0071000.0002000.0047000.0000202017021 0-0.0000200.0038000.0039000.001200- 0.0035000.00002020170213-0.0000200.004900- 0.0032000.0032000.0023000.00002020170214-

33. 0.0000200.004500- 0.0023000.0033000.0009000.00002020170215- 0.0000200.0054000.001900-0.004400- 0.0028000.00002020170216-0.000020-0.001600-0.002100- 0.000300-0.0007000.00002020170217-0.0000200.002000- 0.000100-0.005700-0.0041000.00002020170221- 0.0000200.006000- 0.0004000.0013000.0009000.00002020170222-0.000020- 0.001500-0.0038000.001100-0.0003000.00002020170223- 0.000020-0.001100-0.0068000.002600- 0.0059000.00002020170224-0.0000200.0015000.000400- 0.009200-0.0060000.00002020170227- 0.0000200.0022000.008200- 0.0034000.0019000.00002020170228-0.000020-0.004200- 0.0138000.0021000.0006000.00002020170301- 0.0000100.0147000.0043000.0071000.0126000.0000102017030 2-0.000010-0.007000-0.005300-0.008800- 0.0107000.00001020170303-0.0000100.000900- 0.0021000.0013000.0062000.00001020170306-0.000010- 0.003800-0.003600-0.0010000.0008000.00001020170307- 0.000010-0.003600-0.002900- 0.0005000.0014000.00001020170308-0.000010-0.001900- 0.001000-0.008200-0.0071000.00001020170309- 0.0000100.000400-0.004700-0.002800- 0.0013000.00001020170310-0.0000100.0034000.000900- 0.003900-0.0020000.00001020170313- 0.0000100.0013000.003300- 0.0002000.0054000.00001020170314-0.000010-0.003600- 0.0023000.000300-0.0014000.00001020170315- 0.0000100.0086000.007300-0.004200- 0.0006000.00001020170316-0.000010- 0.0006000.0045000.002400-0.0014000.00001020170317- 0.000010-0.0008000.006200- 0.0026000.0011000.00001020170320-0.000010-0.002500- 0.000700-0.0075000.0004000.00001020170321-0.000010- 0.014800-0.013400-0.006800-0.0170000.00001020170322-

34. 0.0000100.001600-0.003000- 0.0054000.0022000.00001020170323-0.000010- 0.0003000.0069000.0046000.0013000.00001020170324- 0.000010-0.0005000.001200- 0.0024000.0009000.00001020170327-0.000010- 0.0005000.005600-0.005200-0.0034000.00001020170328- 0.0000100.007200- 0.0015000.0071000.0037000.00001020170329- 0.0000100.0018000.004000-0.000600- 0.0048000.00001020170330- 0.0000100.0036000.0033000.0093000.0072000.0000102017033 1-0.000010-0.0016000.005700-0.003000- 0.0003000.00001020170403-0.000030-0.002800-0.011000- 0.0011000.0005000.00003020170404-0.0000300.000500- 0.0023000.0031000.0039000.00003020170405-0.000030- 0.004400-0.007900-0.003000-0.0046000.00003020170406- 0.0000300.0032000.0069000.0050000.0003000.0000302017040 7-0.000030-0.0008000.001400-0.002600- 0.0003000.00003020170410- 0.0000300.0008000.0010000.001000- 0.0091000.00003020170411-0.000030- 0.0005000.0081000.0025000.0017000.00003020170412- 0.000030-0.004900-0.008400-0.005200- 0.0061000.00003020170413-0.000030-0.007500-0.002300- 0.007900-0.0029000.00003020170417- 0.0000300.0089000.0024000.0022000.0052000.0000302017041 8-0.000030-0.0025000.003600-0.001600- 0.0003000.00003020170419-0.000030-0.0008000.006000- 0.0038000.0018000.00003020170420- 0.0000300.0083000.0052000.0026000.0042000.0000302017042 1-0.000030-0.0028000.001000- 0.0014000.0017000.00003020170424- 0.0000300.0118000.0017000.0051000.0094000.0000302017042 5-0.0000300.0066000.003600- 0.0005000.0013000.00003020170426- 0.0000300.0004000.0071000.003100-

35. 0.0028000.00003020170427-0.0000300.000500-0.001300- 0.0096000.0023000.00003020170428-0.000030-0.003000- 0.006700-0.005900-0.0010000.00003020170501- 0.0000300.0021000.002700- 0.0013000.0093000.00003020170502-0.0000300.000300- 0.004600-0.002100-0.0062000.00003020170503-0.000030- 0.001900-0.0054000.0020000.0003000.00003020170504- 0.0000300.000200-0.000600-0.003600- 0.0002000.00003020170505- 0.0000300.0046000.0006000.000400- 0.0031000.00003020170508-0.000030-0.000400- 0.0027000.0028000.0010000.00003020170509-0.000030- 0.0005000.005000-0.007900-0.0003000.00003020170510- 0.0000300.0021000.0019000.0002000.0006000.0000302017051 1-0.000030-0.002600-0.003600- 0.0015000.0006000.00003020170512-0.000030-0.001800- 0.002900-0.0062000.0033000.00003020170515- 0.0000300.0053000.0025000.0020000.0005000.0000302017051 6-0.000030-0.0003000.001600- 0.0010000.0085000.00003020170517-0.000030-0.019700- 0.008900-0.005300-0.0153000.00003020170518- 0.0000300.0040000.000500- 0.0040000.0064000.00003020170519-0.0000300.007000- 0.0038000.004100-0.0020000.00003020170522- 0.0000300.0056000.002700- 0.0030000.0035000.00003020170523-0.0000300.001800- 0.0007000.0061000.0049000.00003020170524- 0.0000300.002400-0.001500- 0.0050000.0013000.00003020170525-0.0000300.004200- 0.002700-0.0077000.0059000.00003020170526- 0.0000300.000600- 0.0002000.0009000.0018000.00003020170530-0.000030- 0.001900-0.005000-0.0032000.0006000.00003020170531- 0.000030-0.0002000.000300-0.005600- 0.0003000.00003020170601- 0.0000300.0095000.0098000.000300-

36. 0.0049000.00003020170602-0.0000300.0035000.005400- 0.0080000.0063000.00003020170605-0.000030-0.001700- 0.0045000.0000000.0005000.00003020170606-0.000030- 0.0028000.001000-0.000700-0.0002000.00003020170607- 0.0000300.001500- 0.0019000.0001000.0136000.00003020170608- 0.0000300.0018000.0116000.0092000.0093000.0000302017060 9-0.000030-0.0012000.0001000.023800- 0.0157000.00003020170612-0.000030-0.001100- 0.0027000.003500-0.0116000.00003020170613- 0.0000300.0055000.000900- 0.0014000.0052000.00003020170614-0.000030-0.001700- 0.004700-0.005500-0.0021000.00003020170615-0.000030- 0.003000-0.002400-0.0012000.0030000.00003020170616- 0.000030-0.000300-0.002300- 0.0018000.0012000.00003020170619- 0.0000300.0086000.001200- 0.0075000.0076000.00003020170620-0.000030-0.007300- 0.004000-0.0051000.0016000.00003020170621-0.000030- 0.000700-0.000400-0.0169000.0060000.00003020170622- 0.0000300.0002000.005200-0.004200- 0.0058000.00003020170623-0.0000300.0024000.008300- 0.005100-0.0009000.00003020170626-0.0000300.000400- 0.0006000.006900-0.0061000.00003020170627-0.000030- 0.008400-0.0040000.013300-0.0031000.00003020170628- 0.0000300.0102000.0075000.0021000.0093000.0000302017062 9-0.000030-0.008300-0.0011000.013800- 0.0050000.00003020170630-0.0000300.001400-0.000900- 0.002400-0.0033000.00003020170703- 0.0000400.0024000.0035000.012100- 0.0064000.00004020170705-0.0000400.001200-0.007000- 0.0057000.0143000.00004020170706-0.000040-0.009500- 0.0050000.0011000.0076000.00004020170707- 0.0000400.0070000.004200- 0.0041000.0087000.00004020170710-0.0000400.000500- 0.004300-0.0009000.0036000.00004020170711-

37. 0.0000400.0000000.003800- 0.0053000.0000000.00004020170712- 0.0000400.0072000.001300- 0.0053000.0030000.00004020170713-0.0000400.001700- 0.0006000.003700-0.0042000.00004020170714- 0.0000400.004200-0.001300-0.005100- 0.0014000.00004020170717- 0.0000400.0000000.0021000.001300- 0.0017000.00004020170718-0.0000400.000400-0.003000- 0.0033000.0046000.00004020170719- 0.0000400.0059000.0053000.000300- 0.0038000.00004020170720-0.000040-0.0001000.000500- 0.000100-0.0008000.00004020170721-0.000040-0.000800- 0.004200-0.0028000.0031000.00004020170724-0.000040- 0.0003000.001200-0.0020000.0098000.00004020170725- 0.0000400.0038000.0037000.009200- 0.0068000.00004020170726-0.000040-0.000600-0.003600- 0.007000-0.0019000.00004020170727-0.000040-0.001400- 0.0062000.004500-0.0103000.00004020170728-0.000040- 0.001700-0.0006000.0024000.0017000.00004020170731- 0.000040-0.001100-0.0033000.004400- 0.0004000.00004020170801-0.0000400.002400- 0.0024000.0018000.0066000.00004020170802-0.000040- 0.000800-0.0118000.0015000.0065000.00004020170803- 0.000040-0.002100-0.003300- 0.0029000.0031000.00004020170804- 0.0000400.0025000.0030000.0036000.0007000.0000402017080 7-0.0000400.001600-0.000900- 0.0060000.0047000.00004020170808-0.000040-0.002400- 0.0009000.0021000.0061000.00004020170809-0.000040- 0.001400-0.007600-0.001000-0.0024000.00004020170810- 0.000040-0.014900-0.0030000.002500- 0.0049000.00004020170811-0.0000400.0020000.002400- 0.0088000.0003000.00004020170814- 0.0000400.0103000.0026000.0006000.0113000.0000402017081 5-0.000040-0.001100-0.008500-

38. 0.0004000.0060000.00004020170816-0.0000400.001800- 0.001300-0.004500-0.0004000.00004020170817-0.000040- 0.015900-0.001700-0.001500-0.0055000.00004020170818- 0.000040- 0.0015000.0014000.0021000.0019000.00004020170821- 0.0000400.000600-0.002500- 0.0022000.0009000.00004020170822-0.0000400.010700- 0.000200-0.0025000.0054000.00004020170823-0.000040- 0.0032000.0010000.004000-0.0024000.00004020170824- 0.000040- 0.0014000.0060000.0018000.0002000.00004020170825- 0.0000400.0018000.0013000.005800- 0.0044000.00004020170828-0.0000400.0008000.003500- 0.0074000.0038000.00004020170829- 0.0000400.0010000.001400- 0.0039000.0024000.00004020170830- 0.0000400.0053000.000200- 0.0032000.0056000.00004020170831- 0.0000400.0062000.004700-0.004200- 0.0001000.00004020170901- 0.0000500.0027000.0041000.004400- 0.0038000.00005020170905-0.000050-0.0081000.001000- 0.009500-0.0071000.00005020170906-0.0000500.002800- 0.0003000.001300-0.0079000.00005020170907-0.000050- 0.0007000.001500-0.0093000.0003000.00005020170908- 0.000050- 0.0016000.0004000.0036000.0045000.00005020170911- 0.0000500.010800- 0.0012000.0063000.0028000.00005020170912- 0.0000500.0043000.0025000.007100- 0.0054000.00005020170913- 0.0000500.0011000.0031000.003600- 0.0053000.00005020170914-0.000050-0.001200-0.000400- 0.0007000.0004000.00005020170915- 0.0000500.0019000.0028000.001200- 0.0013000.00005020170918-

39. 0.0000500.0024000.0037000.0020000.0049000.0000502017091 9-0.0000500.001500- 0.0028000.0035000.0079000.00005020170920- 0.0000500.0016000.0023000.005200- 0.0030000.00005020170921-0.000050- 0.0028000.0010000.0037000.0011000.00005020170922- 0.0000500.0012000.0044000.001300- 0.0039000.00005020170925-0.000050- 0.0025000.0031000.006300-0.0142000.00005020170926- 0.0000500.0005000.0039000.001300- 0.0003000.00005020170927- 0.0000500.0063000.0139000.0017000.0083000.0000502017092 8-0.0000500.0013000.001600- 0.0007000.0051000.00005020170929-0.0000500.003500- 0.001200-0.0027000.0038000.00005020171002- 0.0000400.0050000.0084000.001600- 0.0002000.00004020171003-0.0000400.002600-0.000300- 0.0002000.0005000.00004020171004-0.0000400.000500- 0.002800-0.0045000.0020000.00004020171005- 0.0000400.005500-0.0034000.003500- 0.0003000.00004020171006-0.000040-0.000800-0.000800- 0.0025000.0065000.00004020171009-0.000040-0.002200- 0.002800-0.0005000.0059000.00004020171010- 0.0000400.002400- 0.0001000.0042000.0001000.00004020171011- 0.0000400.001600-0.002000- 0.0022000.0038000.00004020171012-0.000040- 0.0018000.000400-0.0051000.0068000.00004020171013- 0.0000400.000400-0.0022000.001100- 0.0007000.00004020171016-0.0000400.001700- 0.0028000.0037000.0031000.00004020171017- 0.0000400.000100-0.003300-0.002800- 0.0021000.00004020171018- 0.0000400.0014000.0031000.0022000.0028000.0000402017101 9-0.0000400.000200-0.0038000.001700- 0.0022000.00004020171020-0.0000400.005700-

40. 0.0007000.0028000.0017000.00004020171023-0.000040- 0.004500-0.0042000.0012000.0039000.00004020171024- 0.0000400.002000- 0.0018000.0047000.0069000.00004020171025-0.000040- 0.005100-0.0001000.001100-0.0010000.00004020171026- 0.0000400.0020000.0004000.0022000.0033000.0000402017102 7-0.0000400.008200-0.000200- 0.0101000.0101000.00004020171030-0.000040-0.004600- 0.008000-0.000600-0.0017000.00004020171031- 0.0000400.0023000.008100- 0.0022000.0042000.00004020171101-0.0000400.000500- 0.0080000.001500-0.0055000.00004020171102- 0.0000400.000600- 0.0003000.0049000.0085000.00004020171103- 0.0000400.003100-0.004200- 0.0069000.0053000.00004020171106- 0.0000400.0006000.0020000.001900- 0.0053000.00004020171107-0.000040-0.002000-0.013600- 0.003700-0.0027000.00004020171108- 0.0000400.0012000.000600- 0.0062000.0000000.00004020171109-0.000040-0.004100- 0.0002000.002200-0.0086000.00004020171110- 0.0000400.0001000.000500-0.003800- 0.0006000.00004020171113-0.0000400.000900- 0.0030000.0002000.0084000.00004020171114-0.000040- 0.002200-0.0013000.0000000.0092000.00004020171115- 0.000040-0.005200-0.0005000.002400- 0.0010000.00004020171116-0.0000400.0101000.008500- 0.0052000.0023000.00004020171117-0.000040- 0.0014000.0074000.002900-0.0128000.00004020171120- 0.0000400.0021000.0056000.0000000.0052000.0000402017112 1-0.0000400.0067000.004100- 0.0035000.0092000.00004020171122-0.000040- 0.0005000.001000-0.000300-0.0094000.00004020171124- 0.0000400.0021000.000200- 0.0045000.0053000.00004020171127-0.000040-0.000600-

41. 0.0037000.0003000.0019000.00004020171128- 0.0000400.0106000.0039000.008600- 0.0045000.00004020171129- 0.0000400.0002000.0004000.014400- 0.0228000.00004020171130-0.0000400.008200-0.005600- 0.0051000.0046000.00004020171201-0.000040-0.002200- 0.0037000.003700-0.0051000.00004020171204-0.000040- 0.001000-0.0035000.012300-0.0191000.00004020171205- 0.000040-0.004300-0.004400- 0.0024000.0093000.00004020171206-0.000040-0.000900- 0.004500-0.0052000.0087000.00004020171207- 0.0000400.0042000.002500- 0.0017000.0068000.00004020171208-0.0000400.005100- 0.004400-0.001300-0.0049000.00004020171211- 0.0000400.002600-0.004000-0.001400- 0.0031000.00004020171212-0.0000400.000700- 0.0052000.005200-0.0057000.00004020171213- 0.0000400.0002000.007100- 0.0088000.0059000.00004020171214-0.000040-0.004700- 0.006900-0.0021000.0049000.00004020171215- 0.0000400.0092000.0068000.0003000.0033000.0000402017121 8-0.0000400.0067000.0075000.002600- 0.0016000.00004020171219-0.000040-0.003000-0.003600- 0.002600-0.0007000.00004020171220- 0.0000400.0001000.0036000.000500- 0.0031000.00004020171221- 0.0000400.0024000.0027000.006300- 0.0078000.00004020171222-0.000040-0.000700-0.002300- 0.0020000.0011000.00004020171226-0.000040- 0.0007000.003400-0.000600-0.0043000.00004020171227- 0.0000400.000500-0.001300- 0.0019000.0059000.00004020171228- 0.0000400.0022000.0012000.000400- 0.0008000.00004020171229-0.000040-0.005700- 0.0030000.000200-0.0020000.00004020180102- 0.0000500.0085000.003600-0.002200-

42. 0.0069000.00005020180103-0.0000500.005900-0.003900- 0.0021000.0018000.00005020180104-0.0000500.004200- 0.0026000.002400-0.0030000.00005020180105- 0.0000500.006600-0.003400- 0.0026000.0062000.00005020180108-0.0000500.001900- 0.0016000.0007000.0014000.00005020180109- 0.0000500.001500-0.003600- 0.0003000.0048000.00005020180110-0.000050- 0.0007000.0007000.005800-0.0023000.00005020180111- 0.0000500.0087000.0116000.002900- 0.0032000.00005020180112-0.0000500.006600- 0.0030000.0017000.0003000.00005020180116-0.000050- 0.004900-0.010200-0.000200-0.0019000.00005020180117- 0.0000500.009500-0.000200- 0.0015000.0102000.00005020180118-0.000050-0.001800- 0.005000-0.0025000.0042000.00005020180119- 0.0000500.0057000.009400- 0.0007000.0057000.00005020180122-0.0000500.007700- 0.003400-0.001400-0.0038000.00005020180123- 0.0000500.0022000.001400- 0.0033000.0001000.00005020180124-0.000050-0.001300- 0.0080000.003900-0.0019000.00005020180125- 0.0000500.0007000.001700- 0.0049000.0060000.00005020180126-0.0000500.011100- 0.006200-0.0050000.0059000.00005020180129-0.000050- 0.006200-0.000200-0.002600-0.0010000.00005020180130- 0.000050-0.0106000.001100- 0.0017000.0034000.00005020180131-0.000050-0.000700- 0.0072000.0006000.0033000.00005020180201- 0.0000600.0003000.0010000.005100- 0.0022000.00006020180202-0.000060-0.0213000.000300- 0.0027000.0016000.00006020180205-0.000060- 0.0403000.007800-0.005600-0.0017000.00006020180206- 0.0000600.016700-0.005100- 0.0023000.0076000.00006020180207-0.000060- 0.0037000.0051000.0027000.0018000.00006020180208-

43. 0.000060-0.0368000.0083000.004700- 0.0113000.00006020180209-0.0000600.013600- 0.0062000.0011000.0063000.00006020180212- 0.0000600.013600-0.004300- 0.0029000.0053000.00006020180213- 0.0000600.0031000.000500- 0.0023000.0066000.00006020180214- 0.0000600.0152000.0026000.0046000.0017000.0000602018021 5-0.0000600.012100-0.001400- 0.0065000.0036000.00006020180216- 0.0000600.0003000.0036000.001300- 0.0016000.00006020180220-0.000060-0.006200-0.003600- 0.0026000.0035000.00006020180221-0.000060- 0.0043000.0078000.0020000.0078000.00006020180222- 0.0000600.0001000.000400- 0.0039000.0015000.00006020180223-0.0000600.015400- 0.003600-0.0014000.0009000.00006020180226- 0.0000600.011200-0.004900- 0.0007000.0010000.00006020180227-0.000060-0.012500- 0.0020000.0001000.0028000.00006020180228-0.000060- 0.011000-0.004000-0.0031000.0056000.00006020180301- 0.000060-0.0118000.010100-0.000400- 0.0080000.00006020180302-0.0000600.0070000.011600- 0.005000-0.0017000.00006020180305-0.0000600.010600- 0.0039000.002500-0.0046000.00006020180306- 0.0000600.0036000.0067000.0010000.0036000.0000602018030 7-0.0000600.0005000.008000- 0.0045000.0080000.00006020180308-0.0000600.003700- 0.004900-0.003300-0.0013000.00006020180309- 0.0000600.017000- 0.0027000.0028000.0060000.00006020180312-0.000060- 0.0009000.004600-0.000600-0.0052000.00006020180313- 0.000060-0.0067000.000900-0.000100- 0.0010000.00006020180314-0.000060-0.0053000.002300- 0.0054000.0034000.00006020180315-0.000060-0.001800- 0.0041000.0031000.0031000.00006020180316-

44. 0.0000600.0025000.0046000.002000- 0.0047000.00006020180319-0.000060- 0.0138000.0034000.0041000.0046000.00006020180320- 0.0000600.001500-0.000700- 0.0038000.0139000.00006020180321-0.000060- 0.0006000.0075000.004500-0.0033000.00006020180322- 0.000060-0.0254000.005000-0.004600- 0.0097000.00006020180323-0.000060-0.0209000.002000- 0.002000-0.0035000.00006020180326-0.0000600.026700- 0.0069000.0002000.0132000.00006020180327-0.000060- 0.018700-0.0024000.003900-0.0178000.00006020180328- 0.000060-0.0035000.0011000.006500- 0.0114000.00006020180329-0.0000600.014100-0.002900- 0.0021000.0059000.00006020180402-0.000070-0.022900- 0.0014000.003900-0.0010000.00007020180403- 0.0000700.012400-0.0005000.001700- 0.0014000.00007020180404-0.0000700.0117000.003200- 0.0031000.0012000.00007020180405- 0.0000700.0075000.0003000.004800- 0.0036000.00007020180406-0.000070-0.0219000.004000- 0.000600-0.0055000.00007020180409-0.0000700.003000- 0.001500-0.0050000.0058000.00007020180410- 0.0000700.0177000.004000- 0.0012000.0037000.00007020180411-0.000070- 0.0049000.009200-0.003100-0.0055000.00007020180412- 0.0000700.008400- 0.0022000.0019000.0124000.00007020180413-0.000070- 0.0037000.000200-0.002500-0.0079000.00007020180416- 0.0000700.0082000.000800-0.000400- 0.0001000.00007020180417-0.0000700.0109000.001600- 0.0118000.0107000.00007020180418- 0.0000700.0013000.0024000.0002000.0003000.0000702018041 9-0.000070-0.004900- 0.0046000.0108000.0070000.00007020180420-0.000070- 0.0081000.0006000.0062000.0002000.00007020180423- 0.000070-0.000500-0.0008000.002000-

45. 0.0035000.00007020180424-0.000070- 0.0130000.0052000.009800-0.0108000.00007020180425- 0.0000700.001000-0.0034000.000100- 0.0056000.00007020180426-0.0000700.009600-0.004100- 0.0085000.0092000.00007020180427-0.0000700.000100- 0.0027000.0007000.0030000.00007020180430-0.000070- 0.0080000.000300-0.0008000.0028000.00007020180501- 0.0000600.0024000.002200- 0.0053000.0036000.00006020180502-0.000060- 0.0063000.012600-0.0028000.0041000.00006020180503- 0.000060-0.002500-0.005000- 0.0017000.0086000.00006020180504- 0.0000600.0130000.000300-0.002300- 0.0044000.00006020180507-0.0000600.0042000.004200- 0.0036000.0029000.00006020180508- 0.0000600.0007000.0048000.0026000.0044000.0000602018050 9-0.0000600.008900- 0.0019000.0024000.0030000.00006020180510- 0.0000600.008400-0.004300-0.000400- 0.0020000.00006020180511-0.0000600.0019000.001100- 0.0037000.0017000.00006020180514-0.0000600.000500- 0.0035000.001100-0.0038000.00006020180515-0.000060- 0.0055000.0068000.004100-0.0006000.00006020180516- 0.0000600.0050000.007000-0.002400- 0.0002000.00006020180517- 0.0000600.0002000.0090000.0025000.0021000.0000602018051 8-0.000060-0.0023000.005600- 0.0058000.0064000.00006020180521-0.0000600.007200- 0.0021000.0043000.0025000.00006020180522-0.000060- 0.004200-0.0075000.005900-0.0021000.00006020180523- 0.0000600.0029000.000500- 0.0071000.0043000.00006020180524-0.000060- 0.0016000.003400-0.0031000.0013000.00006020180525- 0.000060-0.0021000.002300-0.004000- 0.0056000.00006020180529-0.000060-0.0103000.013200- 0.010300-0.0008000.00006020180530-

46. 0.0000600.0131000.0006000.0035000.0027000.0000602018053 1-0.000060-0.0070000.000700- 0.0040000.0037000.00006020180601-0.0000600.010600- 0.002200-0.0013000.0058000.00006020180604- 0.0000600.0048000.001700- 0.0046000.0017000.00006020180605- 0.0000600.0016000.008200- 0.0041000.0029000.00006020180606-0.0000600.008600- 0.0034000.001700-0.0001000.00006020180607-0.000060- 0.001400-0.0029000.009200-0.0091000.00006020180608- 0.0000600.0031000.000800-0.004000- 0.0012000.00006020180611-0.0000600.0012000.001800- 0.001600-0.0063000.00006020180612- 0.0000600.0023000.002400- 0.0061000.0016000.00006020180613-0.000060- 0.0033000.001000-0.0021000.0023000.00006020180614- 0.0000600.0027000.003200-0.009900- 0.0023000.00006020180615-0.000060-0.0008000.000400- 0.002400-0.0089000.00006020180618-0.000060- 0.0009000.0074000.0009000.0071000.00006020180619- 0.000060-0.0038000.005600-0.001800- 0.0066000.00006020180620-0.0000600.0023000.007300- 0.0052000.0031000.00006020180621-0.000060-0.007300- 0.0063000.003200-0.0034000.00006020180622- 0.0000600.0011000.0001000.004400- 0.0064000.00006020180625-0.000060-0.014800- 0.0056000.005500-0.0114000.00006020180626- 0.0000600.0027000.006100- 0.0019000.0045000.00006020180627-0.000060-0.010200- 0.0099000.003900-0.0029000.00006020180628- 0.0000600.005800-0.001900- 0.0051000.0046000.00006020180629-0.0000600.000700- 0.001900-0.0024000.0002000.00006020180702- 0.0000800.0036000.004500- 0.0034000.0056000.00008020180703-0.000080- 0.0044000.0076000.000900-0.0065000.00008020180705-

47. 0.0000800.0087000.004200-0.004000- 0.0033000.00008020180706-0.0000800.0088000.000800- 0.0038000.0009000.00008020180709-0.0000800.009300- 0.0037000.0078000.0043000.00008020180710- 0.0000800.002100-0.008100-0.000800- 0.0018000.00008020180711-0.000080-0.0069000.000000- 0.0052000.0001000.00008020180712-0.0000800.008600- 0.003300-0.0108000.0055000.00008020180713- 0.0000800.000800-0.001100- 0.0029000.0021000.00008020180716-0.000080-0.001600- 0.0073000.0084000.0038000.00008020180717- 0.0000800.0048000.002400- 0.0068000.0039000.00008020180718-0.0000800.002700- 0.0025000.0061000.0038000.00008020180719-0.000080- 0.0034000.009700-0.003700-0.0009000.00008020180720- 0.000080-0.001000- 0.0017000.0008000.0026000.00008020180723- 0.0000800.001500- 0.0024000.0038000.0036000.00008020180724- 0.0000800.002200-0.0138000.005200- 0.0038000.00008020180725-0.0000800.008300-0.003900- 0.0121000.0107000.00008020180726-0.000080- 0.0020000.0064000.006100-0.0098000.00008020180727- 0.000080-0.008200-0.0137000.011500- 0.0133000.00008020180730-0.000080-0.007000- 0.0025000.016600-0.0140000.00008020180731- 0.0000800.0051000.007900- 0.0096000.0006000.00008020180801-0.000070- 0.0013000.000900-0.0029000.0104000.00007020180802- 0.0000700.0067000.003700- 0.0073000.0085000.00007020180803-0.0000700.003100- 0.0106000.005500-0.0080000.00007020180806- 0.0000700.0046000.002700- 0.0032000.0040000.00007020180807- 0.0000700.0029000.000100- 0.0013000.0032000.00007020180808-0.000070-0.000400-

48. 0.0013000.0022000.0042000.00007020180809-0.000070- 0.0005000.003400-0.0032000.0012000.00007020180810- 0.000070-0.0060000.004200- 0.0023000.0070000.00007020180813-0.000070-0.004600- 0.001500-0.003100-0.0001000.00007020180814- 0.0000700.0069000.0032000.0020000.0040000.0000702018081 5-0.000070-0.009100-0.005400-0.001400- 0.0108000.00007020180816-0.0000700.008600- 0.0007000.002700-0.0035000.00007020180817- 0.0000700.0030000.0008000.000400- 0.0032000.00007020180820- 0.0000700.0025000.0012000.0017000.0013000.0000702018082 1- 0.0000700.0033000.0088000.0015000.0015000.0000702018082 2-0.0000700.0005000.004100- 0.0045000.0095000.00007020180823-0.000070-0.001900- 0.000500-0.0033000.0063000.00007020180824- 0.0000700.006200-0.000500- 0.0051000.0032000.00007020180827-0.0000700.007400- 0.006900-0.0012000.0003000.00007020180828-0.000070- 0.000100-0.001200-0.0029000.0019000.00007020180829- 0.0000700.005600-0.000400- 0.0059000.0044000.00007020180830-0.000070- 0.0041000.003000-0.0043000.0030000.00007020180831- 0.0000700.0008000.005000- 0.0043000.0029000.00007020180904-0.000080-0.001100- 0.003300-0.0008000.0072000.00008020180905-0.000080- 0.004100-0.0018000.006900-0.0148000.00008020180906- 0.000080-0.004400-0.003900- 0.0012000.0004000.00008020180907-0.000080- 0.0018000.000800-0.002100-0.0021000.00008020180910- 0.0000800.0023000.001000-0.003300- 0.0004000.00008020180911-0.0000800.003700-0.003000- 0.0021000.0084000.00008020180912-0.0000800.000300- 0.000900-0.000600-0.0086000.00008020180913- 0.0000800.004500-0.004400-

49. 0.0039000.0019000.00008020180914- 0.0000800.0012000.0026000.002500- 0.0013000.00008020180917-0.000080-0.007100- 0.0047000.009200-0.0127000.00008020180918- 0.0000800.0057000.000500- 0.0053000.0031000.00008020180919-0.0000800.000600- 0.0062000.011700-0.0115000.00008020180920- 0.0000800.0077000.002900-0.001800- 0.0021000.00008020180921-0.000080-0.001300- 0.0043000.003800-0.0033000.00008020180924-0.000080- 0.0031000.000400-0.0087000.0134000.00008020180925- 0.000080-0.0005000.003000- 0.0044000.0121000.00008020180926-0.000080-0.004000- 0.003900-0.0058000.0010000.00008020180927- 0.0000800.002700-0.002600- 0.0057000.0022000.00008020180928-0.000080- 0.0003000.004100-0.0019000.0029000.00008020181001- 0.0000800.001600-0.0163000.003700- 0.0013000.00008020181002-0.000080-0.002100- 0.0100000.006600-0.0106000.00008020181003- 0.0000800.0020000.0088000.0044000.0014000.0000802018100 4-0.000080-0.009300-0.0104000.015400- 0.0081000.00008020181005-0.000080-0.006400- 0.0040000.0039000.0007000.00008020181008-0.000080- 0.001800-0.0038000.011900-0.0126000.00008020181009- 0.000080-0.001800- 0.0025000.0017000.0045000.00008020181010-0.000080- 0.0333000.0029000.011400-0.0156000.00008020181011- 0.000080-0.0196000.004200- 0.0089000.0043000.00008020181012-0.0000800.013800- 0.008900-0.0169000.0174000.00008020181015-0.000080- 0.0048000.0092000.004700-0.0097000.00008020181016- 0.0000800.0224000.006800- 0.0145000.0097000.00008020181017-0.000080-0.000800- 0.0064000.001800-0.0017000.00008020181018-0.000080- 0.015400-0.0057000.005200-0.0013000.00008020181019-

50. 0.000080-0.002500-0.0132000.008000- 0.0053000.00008020181022-0.000080-0.0038000.004300- 0.0119000.0130000.00008020181023-0.000080-0.006200- 0.001400-0.003300-0.0036000.00008020181024-0.000080- 0.033300-0.0088000.006200-0.0044000.00008020181025- 0.0000800.0193000.004700- 0.0072000.0102000.00008020181026-0.000080- 0.0165000.0056000.003700-0.0017000.00008020181029- 0.000080-0.007700-0.0029000.016300- 0.0106000.00008020181030- 0.0000800.0166000.0037000.0011000.0005000.0000802018103 1-0.0000800.012200-0.006400- 0.0069000.0074000.00008020181101- 0.0000800.0129000.013000-0.011000- 0.0096000.00008020181102-0.000080- 0.0053000.0081000.006400-0.0005000.00008020181105- 0.0000800.004000-0.0099000.015500- 0.0013000.00008020181106-0.0000800.005800- 0.0016000.000400-0.0012000.00008020181107- 0.0000800.021100-0.003300- 0.0103000.0166000.00008020181108-0.000080-0.002800- 0.0023000.0022000.0039000.00008020181109-0.000080- 0.010400-0.0086000.0038000.0003000.00008020181112- 0.000080-0.020600-0.0001000.009700- 0.0024000.00008020181113-0.000080-0.001300- 0.0010000.000700-0.0087000.00008020181114-0.000080- 0.007700-0.000200-0.002000-0.0063000.00008020181115- 0.0000800.0118000.003700- 0.0054000.0054000.00008020181116- 0.0000800.0015000.000000- 0.0001000.0009000.00008020181119-0.000080-0.018800- 0.0065000.023200-0.0105000.00008020181120-0.000080- 0.0185000.001400-0.006300-0.0068000.00008020181121- 0.0000800.0051000.009700-0.003000- 0.0019000.00008020181123-0.000080-0.0055000.007900- 0.0057000.0003000.00008020181126-0.0000800.016200-

51. 0.006700-0.0018000.0005000.00008020181127- 0.0000800.001100- 0.0107000.0027000.0054000.00008020181128- 0.0000800.0242000.004800- 0.0127000.0101000.00008020181129-0.000080-0.002200- 0.001200-0.0018000.0031000.00008020181130- 0.0000800.007800-0.003500-0.003800- 0.0025000.00008020181203-0.0001000.011300-0.000800- 0.0070000.0022000.00010020181204-0.000100-0.034500- 0.009700-0.0012000.0069000.00010020181206-0.000100- 0.0016000.000900-0.0100000.0053000.00010020181207- 0.000100-0.0236000.0022000.012800- 0.0054000.00010020181210-0.0001000.001000-0.002200- 0.0157000.0080000.00010020181211-0.000100-0.000800- 0.000800-0.0035000.0071000.00010020181212- 0.0001000.0068000.005500-0.001300- 0.0006000.00010020181213-0.000100-0.002600-0.015000- 0.0017000.0048000.00010020181214-0.000100-0.018900- 0.0010000.005900-0.0051000.00010020181217-0.000100- 0.021300-0.0025000.009800-0.0097000.00010020181218- 0.000100-0.0003000.000000- 0.0055000.0030000.00010020181219-0.000100-0.015800- 0.0066000.0017000.0070000.00010020181220-0.000100- 0.016200-0.0023000.007700-0.0049000.00010020181221- 0.000100-0.021700- 0.0058000.0083000.0044000.00010020181224-0.000100- 0.0255000.009800-0.004500-0.0020000.00010020181226- 0.0001000.050600-0.000200- 0.0105000.0002000.00010020181227-0.0001000.007800- 0.006800-0.0008000.0025000.00010020181228-0.000100- 0.0003000.0075000.0025000.0011000.00010020181231- 0.0001000.009000-0.000900-0.0047000.0064000.000100 FIN 465 Innovations in Contemporary Finance

52. Project 4: Factor Models In this project you will apply several factor models to the stock of Verizon. You will run regression models based on these models and report the results. Here are the models you will use: 1. CAPM: E(Ri) = Rf + β[ E(Rm) – Rf ]. As a regression model, you will run: E(Ri) - Rf = α + β[ E(Rm) – Rf ] 2. Fama – French 3-Factor model: E(Ri) = Rf + β1[ E(Rm) – Rf ] + β2[ SMB ] + β3[ HML ]. Here, SMB is the size factor representing small company stocks perform better than large company stocks. Therefore, SMB is the small minus big factor. On the other hand, HML is high minus low book to market value. High book to market is equivalent to low price to earnings ratio (P/E). Therefore, this factor represents the stylized fact that low P/E ratio stocks perform better than low P/E ratio models. As a regression model, you will run: E(Ri) - Rf = α + β1[ E(Rm) – Rf ] + β2[ SMB ] + β3[ HML ]. 3. Carhart 4- Factor model: Fama-French 3-factor + Momentum factor.

53. E(Ri) = Rf + β1[ E(Rm) – Rf ] + β2[ SMB ] + β3[ HML ] + β4[ UMD ]. Here, the fourth factor is the momentum factor; up minus down. If the stock has performed well over the last 11 months, it is supposed to perform well for the next month. Hence, this is called the momentum factor (UMD: up minus down past stock price movement) As a regression model, you will run: E(Ri) - Rf = α + β1[ E(Rm) – Rf ] + β2[ SMB ] + β3[ HML ] + β4[ UMD ]. Here is how you should proceed for this project: 1. I would like you to use Excel to run these regressions. You will use your stock’s daily returns from December 30, 2013 through December 31, 2018. Download your stock’s adjusted closing prices during this date range (December 27, 2013 through December 31, 2018) from finance.yahoo.com and then calculate daily returns as follows: 1. Go to finance.yahoo.com 2. Enter the ticker symbol of your company. 3. Click on Historical Data tab. 4. Set the date range from December 27, 2013 through December 31, 2018. 5. Download the prices to an excel file (at the bottom it says download to a spreadsheet. Click on it and save it). 6. Using the adjusted closing prices (the last column), find the daily returns on Excel. For example, if today’s price is 50 (in excel cell C4) and yesterday’s price is 40 (in excel cell C3),

54. today’s return on cell D4 should be =(C4-C3)/C3. You can then select and drag down the formula to find the other daily returns, Ri. 2. Use the Excel file I have uploaded to BlackBoard to obtain the explanatory factors. The name of the file is project4FFmomentumdaily.xls. 3. For each model, use the regression procedure in Excel and obtain the printout. You can access the regression procedure from: Data -> Data Analysis -> Regression -> OK : Select the range for Y (Y is your stock’s excess returns) and the range for X (X is the explanatory factors, which will be different for each model). Check the box for ‘Labels’. Click on Output Range and select the cell where you want the regression output to begin. 4. After you obtain the output, copy-paste into your report. Do this for each model above. 5. Answer the following questions for each model, 1. CAPM, 2. Fama-French, 3. Carhart: · What is the adjusted R square for each model? Does the adjusted R square increase as the model gets more sophisticated? Note: Adjusted R square is the percentage of the variation in your stock’s returns explained by the factors in the model. [NextPage] · The estimate in front of the excess market return factor is the usual beta that we are familiar with. What is this beta in each model? Is it significant? (If the t-stat value is larger than 1.96, it is significant). Does it vary a lot with each model? · Is the size (SMB) estimate positive or negative? If it is positive, that would mean that your stock is smaller than the

55. average stock. If negative, your stock is larger than the average stock in the stock market. Is the size estimate significant? · Is the book to market (HML) estimate positive or negative? If positive, your stock has a lower P/E ratio; otherwise a higher P/E ratio during the estimation period. Is the book to market estimate significant? · Is the momentum estimate positive or negative? If positive, then your stock tends to follow a past positive trend. If negative, your stock tends to follow a past negative trend. Is the momentum estimate significant? Include the answer to each question clearly in your report. Your report should be 2-3 pages long.

FamaFrenchDateYour Stocks ReturnYour Stocks Excess ReturnXSMarke.docx

Du liest eine Vorschau.

Hier ansehen

FamaFrenchDateYour Stocks ReturnYour Stocks Excess ReturnXSMarke.docx

Weitere Verwandte Inhalte

Weitere von mglenn3 (20)

Aktuellste (20)

FamaFrenchDateYour Stocks ReturnYour Stocks Excess ReturnXSMarke.docx