This document provides the stock price history for Chevron (CVX) shares on March 27, 2009. It lists the closing price as $68.90 per share with a volume of 12,842,600 shares traded that day. The split adjustment factor for the stock is listed as 1:1. Information on looking up historical stock prices for Texaco and Unocal can also be found in their respective investor relations archives.

1. Historical Price Lookup
The stock price history provided below is for Chevron (CVX) shares. The data prior to October 9, 2001
reflects the stock price for Chevron (CHV) shares.
Texaco's historical stock prices can be found in the Texaco IR Archive.
Unocal's historical stock prices can be found in the Unocal IR Archive.
Symbol
CVX (common stock)
Lookup Date
Look Up
Results
Date Requested 03/27/09
Closing Price $68.90
Volume 12,842,600
Split Adjustment Factor 1:1

2. Open $69.08
Day's High $69.59
Day's Low $68.50
Copyright © 2008 MarketWatch, Inc. All rights reserved. Please see our Terms of Use.
Designed and powered by Dow Jones Client Solutions
Intraday data provided by Interactive Data Real Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical and current end-of-day data provided by Interactive Data Pricing and Reference Data.
© 2001 - 2009 Chevron Corporation. All Rights Reserved. Terms of Use | Privacy Statement | Site Map