COB_20090123_1

COB: Fri 23-Jan-09

Index S&P100 - $OEX IdxMatch 2255 PriceUp 13.00%
Symbol OEX 394.44 NumCons 100 VolumeUp -23.00%

Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
56.00% 43.00% 17.00% 39.00% 21.00% 22.00%

Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 49.00% 51.00% 0 23.00% 39.00% (16.00%) 0 16.00% 10.00% 6.00% 398.32 380.98
13D -1 32.00% 68.00% 0 4.00% 30.00% (26.00%) 0 4.00% 7.00% (3.00%) 447.86 380.92
55D -1 18.00% 82.00% 0 3.00% 11.00% (8.00%) 0 3.00% 3.00% 0.00% 482.76 361.32
233D -1 4.00% 96.00% 0 0.00% 9.00% (9.00%) 0 0.00% 1.00% (1.00%) 658.72 361.32

Weekly 99.00%
31.00% 68.00% 9.00% 22.00% 10.00% 58.00%

Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 16.00% 84.00% 0 4.00% 22.00% (18.00%)
55W -1 5.00% 95.00% 0 0.00% 18.00% (18.00%)
233W -1 8.00% 92.00% 0 0.00% 14.00% (14.00%)

COB: Fri 23-Jan-09

Index Nasdaq100 - $NDX IdxMatch 2144 PriceUp 26.00%
Symbol NDX--X 1175.89 NumCons 100 VolumeUp -24.00%

Daily 98.00%
62.00% 36.00% 26.00% 36.00% 11.00% 25.00%

3D 1 50.00% 50.00% 0 18.00% 37.00% (19.00%) 0 6.00% 5.00% 1.00% 1192.64 1142.33
13D -1 26.00% 74.00% 0 2.00% 25.00% (23.00%) 0 1.00% 3.00% (2.00%) 1286.08 1136.61
55D -1 19.00% 81.00% 0 1.00% 5.00% (4.00%) 0 1.00% 0.00% 1.00% 1382.65 1018.86
233D -1 5.00% 95.00% 0 0.00% 4.00% (4.00%) 0 0.00% 0.00% 0.00% 2055.82 1018.86

Weekly 99.00%
17.00% 82.00% 4.00% 13.00% 13.00% 69.00%

13W -1 16.00% 84.00% 0 3.00% 6.00% (3.00%)
55W -1 5.00% 95.00% 0 1.00% 6.00% (5.00%)
233W -1 11.00% 89.00% 0 1.00% 4.00% (3.00%)

COB: Fri 23-Jan-09

Index S&P500 - $SPX IdxMatch 2771 PriceUp 20.80%
Symbol SP-500 831.95 NumCons 500 VolumeUp -22.00%

Daily 98.80%
59.80% 39.00% 22.60% 37.20% 15.80% 23.20%

3D 1 50.40% 49.60% 0 19.20% 43.40% (24.20%) 0 12.60% 7.60% 5.00% 841.72 804.30
13D -1 30.20% 69.80% 0 2.20% 32.40% (30.20%) 0 2.20% 5.40% (3.20%) 943.85 804.30
55D -1 20.00% 80.00% 0 1.60% 6.40% (4.80%) 0 1.40% 1.60% (0.20%) 1007.51 741.02
233D -1 2.40% 97.60% 0 0.00% 4.40% (4.40%) 0 0.00% 0.60% (0.60%) 1440.24 741.02

Weekly 99.60%
24.60% 75.00% 6.80% 17.80% 17.00% 58.00%

13W -1 15.80% 84.20% 0 3.20% 11.00% (7.80%)
55W -1 2.20% 97.80% 0 0.20% 9.00% (8.80%)
233W -1 6.80% 93.20% 0 0.20% 7.00% (6.80%)

COB: Fri 23-Jan-09

Index Russell1000 - $RUI IdxMatch 2611 PriceUp 26.92%
Symbol RUI-X 450.66 NumCons 977 VolumeUp -21.39%

Daily 98.57%
62.74% 35.82% 23.64% 39.10% 14.94% 20.88%

3D 1 49.44% 50.56% 0 18.63% 42.17% (23.54%) 0 10.75% 6.55% 4.20% 456.05 435.80
13D -1 29.38% 70.62% 0 1.84% 33.27% (31.42%) 0 1.74% 5.02% (3.28%) 510.35 435.80
55D -1 20.47% 79.53% 0 1.23% 5.73% (4.50%) 0 1.02% 1.13% (0.10%) 542.68 396.42
233D -1 3.68% 96.32% 0 0.00% 4.50% (4.50%) 0 0.00% 0.61% (0.61%) 788.35 396.42

Weekly 99.39%
22.93% 76.46% 6.55% 16.38% 18.42% 58.03%

13W -1 15.66% 84.34% 0 3.17% 9.62% (6.45%)
55W -1 3.38% 96.62% 0 0.31% 8.29% (7.98%)
233W -1 7.06% 92.94% 0 0.20% 6.96% (6.76%)

COB: Fri 23-Jan-09

Index Russell2000 - $RUT IdxMatch 2614 PriceUp -3.18%
Symbol RUT-X 444.37 NumCons 1921 VolumeUp 8.69%

Daily 96.82%
46.80% 50.03% 24.52% 22.23% 28.16% 21.76%

3D -1 31.75% 68.25% -1 11.24% 39.61% (28.37%) 0 5.00% 11.14% (6.14%) 457.40 431.26
13D -1 18.43% 81.57% -1 2.03% 32.85% (30.82%) 0 0.88% 9.06% (8.17%) 519.00 431.26
55D -1 14.52% 85.48% 0 1.04% 8.22% (7.18%) 0 0.42% 3.07% (2.65%) 551.02 371.30
233D -1 7.08% 92.92% 0 0.21% 6.14% (5.93%) 0 0.05% 2.24% (2.19%) 764.38 371.30

Weekly 98.96%
15.93% 83.03% 5.21% 10.72% 19.16% 63.87%

13W -1 12.34% 87.66% 0 2.50% 14.68% (12.18%)
55W -1 6.56% 93.44% 0 0.47% 11.35% (10.88%)
233W -1 9.68% 90.32% 0 0.16% 9.47% (9.32%)

COB: Fri 23-Jan-09

Index Russell3000 - $RUA IdxMatch 2610 PriceUp 6.90%
Symbol RUA-X 479.61 NumCons 2898 VolumeUp -1.45%

Daily 97.41%
52.14% 45.27% 24.22% 27.88% 23.71% 21.50%

3D 1 37.68% 62.32% 0 13.73% 40.48% (26.74%) 0 6.94% 9.59% (2.66%) 485.98 463.98
13D -1 22.12% 77.88% 0 1.97% 32.95% (30.99%) 0 1.17% 7.69% (6.52%) 544.02 463.98
55D -1 16.56% 83.44% 0 1.10% 7.38% (6.28%) 0 0.62% 2.42% (1.79%) 578.42 420.31
233D -1 5.90% 94.10% 0 0.14% 5.59% (5.45%) 0 0.03% 1.69% (1.66%) 836.41 420.31

Weekly 99.10%
18.29% 80.81% 5.66% 12.63% 18.91% 61.90%

13W -1 13.49% 86.51% 0 2.73% 12.97% (10.25%)
55W -1 5.45% 94.55% 0 0.41% 10.32% (9.90%)
233W -1 8.76% 91.24% 0 0.17% 8.63% (8.45%)

COB: Fri 23-Jan-09

Index S&P400 - $MID IdxMatch 2015 PriceUp 18.69%
Symbol MID--X 501.40 NumCons 396 VolumeUp -24.24%

Daily 97.98%
58.33% 39.65% 21.72% 36.62% 15.15% 24.49%

3D 1 44.95% 55.05% -1 15.40% 40.40% (25.00%) 0 7.58% 4.55% 3.03% 508.74 482.96
13D -1 28.03% 71.97% -1 1.77% 33.84% (32.07%) 0 1.01% 4.04% (3.03%) 563.87 482.96
55D -1 21.21% 78.79% 0 0.76% 6.82% (6.06%) 0 0.51% 1.01% (0.51%) 583.55 406.45
233D -1 6.57% 93.43% 0 0.00% 5.56% (5.56%) 0 0.00% 0.76% (0.76%) 897.37 406.45

Weekly 99.75%
20.96% 78.79% 6.57% 14.39% 19.19% 59.60%

13W -1 15.91% 84.09% 0 3.54% 11.11% (7.58%)
55W -1 6.06% 93.94% 0 0.76% 8.33% (7.58%)
233W -1 9.09% 90.91% 0 0.25% 7.32% (7.07%)

COB: Fri 23-Jan-09

Index S&P600 - $SML IdxMatch 2735 PriceUp 12.17%
Symbol SML--X 235.43 NumCons 600 VolumeUp -17.83%

Daily 98.17%
55.17% 43.00% 23.00% 32.17% 17.17% 25.83%

3D -1 41.00% 59.00% -1 14.00% 41.83% (27.83%) 0 6.83% 7.67% (0.83%) 242.15 228.52
13D -1 23.67% 76.33% -1 1.50% 34.83% (33.33%) 0 0.83% 6.17% (5.33%) 276.80 228.52
55D -1 17.33% 82.67% 0 0.67% 8.83% (8.17%) 0 0.33% 2.50% (2.17%) 294.40 201.31
233D -1 6.50% 93.50% 0 0.00% 6.67% (6.67%) 0 0.00% 1.83% (1.83%) 402.07 201.31

Weekly 99.83%
18.83% 81.00% 5.17% 13.67% 19.67% 61.33%

13W -1 12.83% 87.17% 0 2.83% 12.67% (9.83%)
55W -1 5.83% 94.17% 0 0.50% 9.67% (9.17%)
233W -1 9.17% 90.83% 0 0.17% 8.50% (8.33%)

COB_20090123_1

Recommended

Recommended

More Related Content

What's hot

What's hot (20)

Viewers also liked

Viewers also liked (16)

Similar to COB_20090123_1

Similar to COB_20090123_1 (19)

More from macavity_d_katt

More from macavity_d_katt (20)

Recently uploaded

Recently uploaded (20)

COB_20090123_1