1. Tue 20-Jan-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$SPX 805.22 BEAR BEAR O/SLD 849.64 804.47 - #N/A BEAR BEAR MRNG 890.40 817.04 - BEAR-- BULL BEAR O/SLD 1007.51 741.02 - BEAR--
$OEX 381.31 BEAR BEAR O/SLD 400.91 380.92 - BEAR BEAR BEAR MRNG 421.70 388.03 - BEAR-- #N/A BEAR O/SLD 482.76 361.32 - BEAR--
$COMP 1440.86 BEAR BEAR O/SLD 1521.85 1440.86 - #N/A BEAR BEAR MRNG 1573.46 1456.72 - BEAR-- BULL BEAR O/SLD 1785.84 1295.48 - BEAR--
$NDX 1136.61 #N/A BEAR L/MR 1195.89 1136.61 - #N/A BEAR BEAR MRNG 1225.78 1141.74 - BEAR-- BULL BEAR O/SLD 1382.65 1018.86 - BEAR--
$INDU 7949.09 BEAR BEAR O/SLD 8291.98 7939.93 - #N/A BEAR BEAR MRNG 8602.60 7995.13 - BEAR- #N/A BEAR O/SLD 9653.95 7449.38 - BEAR--
$N225 8066 BULL BEAR O/SLD 8190 7962 - #N/A BEAR BEAR U/MR 8837 7998 * BEAR- BULL BEAR O/SLD 11457 6995 - BEAR--
$ETOP 167 BEAR BEAR O/SLD 170 166 - #N/A BEAR BEAR MRNG 185 170 - BEAR- #N/A BEAR O/SLD 210 162 - BEAR--
$FTSE 4091.4 BEAR BEAR O/SLD 4184.25 4060.57 - #N/A BEAR BEAR U/MR 4471.34 4090.87 * BEAR BULL BEAR L/MR 5052.00 3665.21 - BEAR--
$DAX 4239.85 BEAR BEAR O/SLD 4382.11 4222.76 - BEAR BEAR BEAR MRNG 4791.96 4295.76 - BEAR- BULL BEAR O/SLD 5876.93 4014.60 - BEAR--
$CAC 2925.28 BEAR BEAR O/SLD 3031.55 2912.53 - BEAR BEAR BEAR MRNG 3305.46 2962.56 - BEAR- #N/A BEAR O/SLD 3691.09 2838.50 - BEAR--
$FVX 14.54 BULL BULL L/MR 16.09 14.44 - BEAR #N/A BULL L/MR 15.62 13.28 - BEAR-- BEAR BEAR O/SLD 18.81 11.85 - BEAR--
$TNX 23.45 BULL BULL MRNG 24.97 23.32 - BEAR #N/A BULL O/SLD 24.49 21.63 - BEAR-- BEAR BEAR O/SLD 28.87 20.38 - BEAR--
$TYX 29.47 BEAR BULL MRNG 30.85 29.34 - #N/A #N/A BEAR U/MR 31.14 28.29 * BEAR-- BEAR BEAR O/SLD 33.88 25.19 - BEAR--
$CRB 215.88 #N/A BEAR O/SLD 221.09 215.88 - #N/A BEAR BEAR L/MR 229.99 216.61 - BEAR-- #N/A BULL O/SLD 244.04 208.58 - BEAR--
$USD 86.25 BULL BULL O/BT 86.39 84.70 - BULL BULL BULL MRNG 85.45 82.48 - BULL BEAR BEAR U/MR 87.70 77.69 - BULL
$XAU 113.45 BULL #N/A MRNG 119.80 112.63 - #N/A BEAR BULL U/MR 114.53 100.74 * #N/A BULL BEAR MRNG 136.33 63.52 - BEAR
$HUI 272.56 BULL #N/A MRNG 288.67 272.37 - #N/A BEAR BULL U/MR 277.47 241.78 * #N/A BULL BEAR L/MR 330.50 150.27 - BEAR
$AU 856.9 BULL BULL MRNG 866.60 823.60 - #N/A #N/A BULL U/MR 857.50 801.53 * #N/A BULL BEAR MRNG 931.70 691.86 - BULL
$AG 11.14 BULL #N/A MRNG 11.41 10.92 - #N/A BEAR BULL U/MR 11.30 10.31 * #N/A BULL BEAR O/SLD 12.97 8.46 - BEAR
$OIL 38.85 BULL BULL U/MR 39.55 32.70 * BEAR BEAR BEAR O/SLD 40.80 33.20 - BEAR-- BEAR BEAR O/SLD 50.55 35.35 - BEAR-
$PT 937 BULL #N/A L/MR 956.00 935.00 * BULL BEAR BEAR U/MR 998.50 899.50 * BEAR- BULL BEAR O/SLD 1048.00 745.00 - BEAR-
$VIX 56.65 BULL BULL U/MR 57.36 49.27 - #N/A BULL BULL O/SLD 55.16 41.94 ** #N/A BEAR BEAR L/MR 68.60 37.96 * BULL+
$VXO 56.25 BULL BULL U/MR 56.45 48.61 - #N/A #N/A BULL O/SLD 54.82 43.46 ** #N/A BEAR BULL L/MR 103.41 16.89 * BULL+
$VXN 54.45 BULL BULL U/MR 55.59 48.39 - #N/A BULL BULL O/SLD 51.98 43.08 ** #N/A BEAR BEAR L/MR 66.37 40.27 * BULL+
$RUA 464.73 BEAR BEAR O/SLD 491.79 464.38 - #N/A BEAR BEAR MRNG 513.90 470.98 - BEAR-- BULL BEAR O/SLD 578.42 420.31 - BEAR--
$RUI 436.44 BEAR BEAR O/SLD 461.22 436.03 - #N/A BEAR BEAR MRNG 482.47 442.29 - BEAR-- BULL BEAR O/SLD 542.68 396.42 - BEAR--
$RUT 433.66 #N/A BEAR L/MR 464.45 433.66 - #N/A BEAR BEAR U/MR 481.03 439.55 * BEAR- BULL BEAR L/MR 551.02 371.30 - BEAR--
$MID 485.77 #N/A BEAR L/MR 516.75 485.57 - #N/A BEAR BEAR U/MR 531.42 485.75 * BEAR-- BULL BEAR O/SLD 583.55 406.45 - BEAR--
$SML 230.79 #N/A BEAR O/SLD 246.91 230.79 - #N/A BEAR BEAR MRNG 255.89 234.01 - BEAR- BULL BEAR L/MR 294.40 201.31 - BEAR--
$NFA 2738.66 BEAR BEAR O/SLD 3207.12 2738.40 - BEAR BEAR BEAR L/MR 3684.61 3083.86 - BEAR-- BEAR BEAR O/SLD 4704.68 2748.75 - BEAR--
$BKX 25.34 BEAR BEAR O/SLD 31.38 25.33 - BEAR-- BEAR BEAR L/MR 39.90 30.20 - BEAR-- BEAR BEAR O/SLD 62.08 32.96 - BEAR--
$BIX 75.11 BEAR BEAR O/SLD 95.12 74.90 - BEAR-- BEAR BEAR L/MR 120.76 89.43 - BEAR-- BEAR BEAR O/SLD 177.55 102.82 - BEAR--
$XBD 63.48 BEAR BEAR O/SLD 71.95 63.48 - #N/A BEAR BEAR MRNG 79.51 68.86 - BEAR-- BULL BEAR O/SLD 96.09 51.46 - BEAR--
$IXF 1545.45 BEAR BEAR O/SLD 1676.73 1545.45 - BEAR BEAR BEAR L/MR 1812.66 1631.43 - BEAR- BEAR BEAR O/SLD 2330.72 1569.81 - BEAR--
$INSR 3130.72 BEAR BEAR O/SLD 3366.50 3130.72 - #N/A BEAR BEAR U/MR 3455.16 3211.86 * #N/A BULL BULL L/MR 3604.87 2977.60 - BEAR-
$BANK 1572.69 BEAR BEAR O/SLD 1698.76 1572.69 - BEAR- BEAR BEAR L/MR 1844.73 1680.35 - BEAR- BEAR BEAR O/SLD 2314.18 1692.35 - BEAR--
$SOX 199.07 #N/A BEAR L/MR 212.44 199.07 - #N/A BEAR BEAR MRNG 216.02 198.97 - BEAR-- BULL BEAR O/SLD 247.76 167.55 - BEAR--
$BTK 619.85 BEAR BEAR MRNG 657.84 619.85 - #N/A BEAR BEAR O/BT 659.73 623.81 ** BEAR #N/A BEAR L/MR 692.73 507.95 - BEAR

2. Tue 20-Jan-09 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$XTC 544.44 BULL BEAR L/MR 568.68 543.60 - #N/A BEAR BEAR U/MR 594.66 536.29 * BEAR- BULL BEAR L/MR 629.06 443.83 - BEAR--
$IXTC 139.92 #N/A BEAR L/MR 147.95 139.87 - #N/A BEAR BEAR MRNG 151.51 139.34 - BEAR-- BULL BEAR O/SLD 166.31 122.38 - BEAR--
$NWX 134.2 BEAR BEAR L/MR 143.13 134.19 - #N/A BEAR BEAR U/MR 149.88 135.70 * BEAR- BULL BEAR O/SLD 162.55 116.99 - BEAR--
$DDX 51.19 BEAR BEAR L/MR 56.51 51.19 - #N/A BEAR BEAR U/MR 60.56 51.72 * BEAR-- BULL BULL O/SLD 60.86 38.15 - BEAR--
$IIX 125.61 #N/A BEAR O/SLD 132.85 125.60 ** #N/A BEAR BEAR U/MR 138.05 126.60 * BEAR- BULL BULL O/SLD 145.14 104.91 - BEAR--
$DOT 179.71 #N/A BULL O/BT 180.88 176.62 ** #N/A BEAR BEAR U/MR 180.88 169.86 * BEAR- BULL BEAR O/SLD 195.17 148.84 - BEAR-
$CYC 419.06 BEAR BEAR O/SLD 451.43 416.91 - #N/A BEAR BEAR MRNG 497.83 425.11 - BEAR-- BULL BEAR O/SLD 560.83 373.98 - BEAR--
$TRAN 2959.4 BEAR BEAR O/SLD 3146.72 2953.37 - BEAR BEAR BEAR MRNG 3462.00 3013.11 - BEAR-- BEAR BEAR O/SLD 4094.39 2909.29 - BEAR--
$TRANQ 1594.01 BEAR BEAR O/SLD 1678.34 1594.01 - #N/A BEAR BEAR U/MR 1826.81 1632.82 * BEAR BULL BEAR L/MR 2048.35 1418.76 - BEAR--
$XAL 23.68 BULL BEAR MRNG 25.16 23.65 - #N/A #N/A BEAR O/BT 25.94 22.25 ** #N/A BULL BULL U/MR 25.92 15.48 * BEAR--
$RLX 262.88 BULL BEAR L/MR 279.41 261.37 - #N/A BEAR BEAR U/MR 285.43 261.50 * BEAR BULL BULL L/MR 301.82 207.37 - BEAR--
$HGX 73.86 #N/A BEAR O/SLD 80.36 73.74 - #N/A BEAR BEAR U/MR 87.04 74.59 * BEAR #N/A BULL L/MR 94.74 71.83 - BEAR--
$CMR 515.13 BEAR BEAR O/SLD 531.86 514.69 - #N/A BEAR BEAR U/MR 540.62 514.00 * BEAR- BULL BEAR L/MR 579.49 475.47 - BEAR--
$DRG 260.83 #N/A BEAR L/MR 267.60 260.54 - #N/A BEAR BEAR U/MR 289.53 226.18 * #N/A BULL BEAR L/MR 296.71 226.18 - BEAR--
$HMO 871.32 #N/A BEAR L/MR 931.02 869.12 - #N/A BEAR BEAR U/MR 984.75 866.26 * BEAR- BULL BEAR O/SLD 1018.01 635.06 - BEAR--
$UTIL 362.14 BULL BEAR L/MR 372.44 361.71 - #N/A BEAR BEAR U/MR 410.42 294.30 * BEAR BULL BEAR L/MR 431.65 294.30 - BEAR--
$UTY 387.33 BULL BEAR L/MR 396.82 386.72 - #N/A BEAR BEAR U/MR 435.12 314.97 * BEAR BULL BEAR L/MR 450.11 314.97 - BEAR--
$XOI 892.48 #N/A BEAR O/SLD 940.42 889.81 ** #N/A BEAR BEAR U/MR 1059.10 744.56 * BEAR BULL BEAR L/MR 1156.87 744.56 - BEAR-
$XNG 346.55 #N/A BEAR O/SLD 369.62 345.30 ** #N/A BEAR BEAR MRNG 389.07 345.21 - BEAR- #N/A BEAR O/SLD 505.38 300.83 - BEAR
$OSX 111.79 BEAR BEAR O/SLD 122.25 111.45 ** #N/A BEAR BEAR MRNG 127.63 114.26 - BEAR-- #N/A BULL O/SLD 131.25 97.17 - BEAR--
MG135 353.69 BULL #N/A MRNG 375.85 348.02 - #N/A BEAR BULL U/MR 364.72 316.41 * #N/A BULL BEAR MRNG 435.42 197.84 - BEAR
MG136 116.29 BULL #N/A MRNG 127.31 113.93 - #N/A BEAR BULL MRNG 121.27 98.51 - BEAR- BULL BULL O/SLD 127.32 64.28 - BEAR--
%40Dma 35.7 #N/A BEAR O/SLD 35.70 35.70 ** #N/A BEAR BEAR U/MR 68.37 49.13 - #N/A BULL BULL MRNG 72.25 11.55 - #N/A
%200Dma 6.02 #N/A BEAR O/SLD 6.02 6.02 ** #N/A BEAR BEAR O/BT 7.12 6.12 ** BEAR- #N/A BEAR O/SLD 15.49 1.98 - BEAR--