SlideShare a Scribd company logo

Cob 20080716 1

•
•
M
macavity_d_katt

This document provides stock market index data for several major US stock indexes as of July 16, 2008. It includes daily and weekly statistics on the percentage of advancing and declining issues and moving averages. For each index it lists the current index level, symbol, and number of constituent companies.

TechnologyBusiness
1 of 8
COB: Wed 16-Jul-08 Index S&P100 - $OEX IdxMatch 2737 Symbol OEX 571.29 NumCons 100 Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 76.00% 24.00% 20.00% 56.00% 15.00% 9.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 69.00% 31.00% 0 43.00% 19.00% 24.00% 0 39.00% 13.00% 26.00% 573.87 549.59 13D -1 46.00% 54.00% 0 13.00% 15.00% (2.00%) 0 10.00% 7.00% 3.00% 587.50 549.59 55D -1 19.00% 81.00% 0 5.00% 10.00% (5.00%) 0 1.00% 5.00% (4.00%) 658.72 549.59 233D -1 26.00% 74.00% 0 1.00% 2.00% (1.00%) 0 0.00% 1.00% (1.00%) 734.51 549.59 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 68.00% 32.00% 4.00% 64.00% 3.00% 29.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 20.00% 80.00% -1 6.00% 55.00% (49.00%) 55W -1 27.00% 73.00% -1 2.00% 40.00% (38.00%)
COB: Wed 16-Jul-08 Index Nasdaq100 - $NDX IdxMatch 2617 Symbol NDX--X 1843.87 NumCons 99 Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 93.94% 6.06% 25.25% 68.69% 2.02% 4.04% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 90.91% 9.09% 1 52.53% 8.08% 44.44% 1 44.44% 1.01% 43.43% 1844.54 1761.08 13D 1 57.58% 42.42% 0 14.14% 7.07% 7.07% 0 5.05% 0.00% 5.05% 1874.83 1761.08 55D -1 22.22% 77.78% 0 4.04% 6.06% (2.02%) 0 1.01% 0.00% 1.01% 2055.82 1761.08 233D -1 30.30% 69.70% 0 0.00% 5.05% (5.05%) 0 0.00% 0.00% 0.00% 2239.23 1668.57 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 83.84% 16.16% 1.01% 82.83% 0.00% 16.16% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 23.23% 76.77% -1 5.05% 34.34% (29.29%) 55W -1 30.30% 69.70% 0 0.00% 21.21% (21.21%)
COB: Wed 16-Jul-08 Index S&P500 - $SPX IdxMatch 3492 Symbol SP-500 1245.36 NumCons 500 Daily 99.20% Adv Dec PUVU PUVD PDVU PDVD 78.80% 20.40% 24.00% 54.80% 10.80% 9.60% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 74.00% 25.80% 0 41.80% 23.00% 18.80% 0 35.20% 10.40% 24.80% 1253.50 1200.44 13D -1 42.40% 57.60% 0 9.20% 18.00% (8.80%) 0 6.40% 6.20% 0.20% 1292.17 1200.44 55D -1 19.00% 81.00% 0 3.00% 12.20% (9.20%) 0 1.20% 3.20% (2.00%) 1440.24 1200.44 233D -1 27.00% 73.00% 0 0.80% 5.80% (5.00%) 0 0.20% 1.00% (0.80%) 1576.09 1200.44 Weekly 99.40% Adv Dec PUVU PUVD PDVU PDVD 65.80% 33.60% 3.20% 62.60% 4.20% 29.40% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 20.80% 79.20% -1 3.40% 50.40% (47.00%) 55W -1 27.60% 72.40% -1 0.80% 33.60% (32.80%)
COB: Wed 16-Jul-08 Index Russell1000 - $RUI IdxMatch 3276 Symbol RUI-X 682.50 NumCons 1002 Daily 99.30% Adv Dec PUVU PUVD PDVU PDVD 78.64% 20.66% 29.34% 49.30% 11.38% 9.28% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 72.26% 27.74% 0 39.02% 24.65% 14.37% 0 33.03% 10.18% 22.85% 686.97 657.67 13D -1 40.32% 59.68% 0 8.98% 17.86% (8.88%) 0 6.29% 5.09% 1.20% 709.12 657.67 55D -1 19.76% 80.24% 0 2.10% 12.77% (10.68%) 0 0.80% 2.89% (2.10%) 788.35 657.67 233D -1 29.14% 70.86% 0 0.60% 5.89% (5.29%) 0 0.10% 0.80% (0.70%) 858.63 657.67 Weekly 99.90% Adv Dec PUVU PUVD PDVU PDVD 61.58% 38.32% 3.29% 58.28% 3.79% 34.53% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 21.46% 78.54% -1 2.40% 46.81% (44.41%) 55W -1 30.04% 69.96% -1 0.70% 29.84% (29.14%)
COB: Wed 16-Jul-08 Index Russell2000 - $RUT IdxMatch 3279 Symbol RUT-X 686.75 NumCons 1982 Daily 99.14% Adv Dec PUVU PUVD PDVU PDVD 88.75% 10.39% 37.03% 51.66% 5.35% 5.05% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 85.02% 14.98% 1 44.75% 12.56% 32.19% 1 37.54% 3.23% 34.31% 686.75 647.37 13D 1 59.59% 40.41% 0 16.30% 7.67% 8.63% 0 12.31% 1.26% 11.05% 701.26 647.37 55D -1 34.41% 65.59% 0 3.53% 5.90% (2.37%) 0 2.27% 0.86% 1.41% 763.27 647.37 233D -1 27.85% 72.15% 0 1.72% 4.04% (2.32%) 0 1.01% 0.61% 0.40% 852.06 643.28 Weekly 98.44% Adv Dec PUVU PUVD PDVU PDVD 66.65% 31.84% 4.44% 62.16% 3.28% 28.56% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 34.16% 65.84% -1 5.80% 27.19% (21.39%) 55W -1 28.20% 71.80% 0 2.42% 18.72% (16.30%)
COB: Wed 16-Jul-08 Index Russell3000 - $RUA IdxMatch 3275 Symbol RUA-X 727.48 NumCons 2984 Daily 99.16% Adv Dec PUVU PUVD PDVU PDVD 85.32% 13.84% 34.45% 50.84% 7.37% 6.47% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 80.70% 19.30% 0 42.83% 16.62% 26.21% 0 36.03% 5.56% 30.46% 731.36 699.86 13D -1 53.12% 46.88% 0 13.84% 11.09% 2.75% 0 10.29% 2.55% 7.74% 754.52 699.86 55D -1 29.49% 70.51% 0 3.05% 8.21% (5.16%) 0 1.78% 1.54% 0.23% 836.41 699.86 233D -1 28.28% 71.72% 0 1.34% 4.66% (3.32%) 0 0.70% 0.67% 0.03% 914.30 699.86 Weekly 98.93% Adv Dec PUVU PUVD PDVU PDVD 64.95% 34.01% 4.05% 60.86% 3.42% 30.60% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 29.89% 70.11% -1 4.66% 33.75% (29.09%) 55W -1 28.82% 71.18% -1 1.84% 22.42% (20.58%)
COB: Wed 16-Jul-08 Index S&P400 - $MID IdxMatch 2474 Symbol MID--X 791.52 NumCons 399 Daily 97.99% Adv Dec PUVU PUVD PDVU PDVD 82.21% 15.79% 32.58% 49.62% 9.02% 6.77% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 77.19% 22.56% 0 40.35% 20.05% 20.30% 0 33.83% 7.52% 26.32% 795.16 759.13 13D -1 46.12% 53.88% 0 11.03% 13.78% (2.76%) 0 7.27% 3.51% 3.76% 828.74 759.13 55D -1 24.06% 75.94% 0 1.50% 10.78% (9.27%) 0 1.00% 2.51% (1.50%) 897.37 759.13 233D -1 30.33% 69.67% 0 0.50% 3.76% (3.26%) 0 0.25% 0.50% (0.25%) 924.07 731.29 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 63.91% 35.09% 3.76% 60.15% 2.51% 32.58% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 24.81% 75.19% -1 2.51% 40.85% (38.35%) 55W -1 30.83% 69.17% 0 0.50% 23.06% (22.56%)
COB: Wed 16-Jul-08 Index S&P600 - $SML IdxMatch 3456 Symbol SML--X 359.37 NumCons 599 Daily 98.83% Adv Dec PUVU PUVD PDVU PDVD 87.81% 11.02% 34.39% 53.42% 5.34% 5.68% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 83.97% 16.03% 1 47.25% 13.52% 33.72% 1 38.90% 4.51% 34.39% 359.37 340.14 13D 1 57.93% 42.07% 0 14.86% 8.01% 6.84% 0 11.35% 1.67% 9.68% 371.86 340.14 55D -1 30.72% 69.28% 0 4.01% 6.18% (2.17%) 0 2.34% 1.00% 1.34% 402.07 340.14 233D -1 26.21% 73.79% 0 1.34% 3.17% (1.84%) 0 0.67% 0.50% 0.17% 444.80 339.99 Weekly 98.50% Adv Dec PUVU PUVD PDVU PDVD 68.45% 30.05% 5.01% 63.44% 3.51% 26.54% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 30.88% 69.12% -1 5.18% 29.05% (23.87%) 55W -1 27.05% 72.95% 0 1.67% 19.20% (17.53%)

Recommended

Cob 20080801 1
Cob 20080801 1Cob 20080801 1
Cob 20080801 1
macavity_d_katt
 
Cob 20080620 1
Cob 20080620 1Cob 20080620 1
Cob 20080620 1
macavity_d_katt
 
Cob 20080701 1
Cob 20080701 1Cob 20080701 1
Cob 20080701 1
macavity_d_katt
 
Cob 20080717 1
Cob 20080717 1Cob 20080717 1
Cob 20080717 1
macavity_d_katt
 
Cob 20080722 1
Cob 20080722 1Cob 20080722 1
Cob 20080722 1
macavity_d_katt
 
Cob 20080718 1
Cob 20080718 1Cob 20080718 1
Cob 20080718 1
macavity_d_katt
 
Cob 20080630 1
Cob 20080630 1Cob 20080630 1
Cob 20080630 1
macavity_d_katt
 
Cob 20080708 1
Cob 20080708 1Cob 20080708 1
Cob 20080708 1
macavity_d_katt
 

Recommended

Cob 20080801 1
Cob 20080801 1Cob 20080801 1
Cob 20080801 1
macavity_d_katt
 
Cob 20080620 1
Cob 20080620 1Cob 20080620 1
Cob 20080620 1
macavity_d_katt
 
Cob 20080701 1
Cob 20080701 1Cob 20080701 1
Cob 20080701 1
macavity_d_katt
 
Cob 20080717 1
Cob 20080717 1Cob 20080717 1
Cob 20080717 1
macavity_d_katt
 
Cob 20080722 1
Cob 20080722 1Cob 20080722 1
Cob 20080722 1
macavity_d_katt
 
Cob 20080718 1
Cob 20080718 1Cob 20080718 1
Cob 20080718 1
macavity_d_katt
 
Cob 20080630 1
Cob 20080630 1Cob 20080630 1
Cob 20080630 1
macavity_d_katt
 
Cob 20080708 1
Cob 20080708 1Cob 20080708 1
Cob 20080708 1
macavity_d_katt
 
Cob 20090522 1
Cob 20090522 1Cob 20090522 1
Cob 20090522 1
macavity_d_katt
 
COB_20090116_1
COB_20090116_1COB_20090116_1
COB_20090116_1
macavity_d_katt
 
Cob 20080702 1
Cob 20080702 1Cob 20080702 1
Cob 20080702 1
macavity_d_katt
 
Cob 20080724 1
Cob 20080724 1Cob 20080724 1
Cob 20080724 1
macavity_d_katt
 
Cob 20080703 1
Cob 20080703 1Cob 20080703 1
Cob 20080703 1
macavity_d_katt
 
Cob 20080925 1
Cob 20080925 1Cob 20080925 1
Cob 20080925 1
macavity_d_katt
 
Cob 20091029 1
Cob 20091029 1Cob 20091029 1
Cob 20091029 1
macavity_d_katt
 
Cob 20080623 1
Cob 20080623 1Cob 20080623 1
Cob 20080623 1
macavity_d_katt
 
Cob 20080725 1
Cob 20080725 1Cob 20080725 1
Cob 20080725 1
macavity_d_katt
 
Cob 20080926 1
Cob 20080926 1Cob 20080926 1
Cob 20080926 1
macavity_d_katt
 
Cob 20080728 1
Cob 20080728 1Cob 20080728 1
Cob 20080728 1
macavity_d_katt
 
Cob 20080613
Cob 20080613Cob 20080613
Cob 20080613
macavity_d_katt
 
Cob 20080612
Cob 20080612Cob 20080612
Cob 20080612
macavity_d_katt
 
Cob 20080916 1
Cob 20080916 1Cob 20080916 1
Cob 20080916 1
macavity_d_katt
 
Cob 20080625 1
Cob 20080625 1Cob 20080625 1
Cob 20080625 1
macavity_d_katt
 
Cob 20080723 1
Cob 20080723 1Cob 20080723 1
Cob 20080723 1
macavity_d_katt
 
COB_20090202_1
COB_20090202_1COB_20090202_1
COB_20090202_1
macavity_d_katt
 
Cob 20080924 1
Cob 20080924 1Cob 20080924 1
Cob 20080924 1
macavity_d_katt
 
Cob 20081029 1
Cob 20081029 1Cob 20081029 1
Cob 20081029 1
macavity_d_katt
 
Cob 20081113 1
Cob 20081113 1Cob 20081113 1
Cob 20081113 1
macavity_d_katt
 
Cob 20090707 1
Cob 20090707 1Cob 20090707 1
Cob 20090707 1
macavity_d_katt
 
Cob 20090520 1
Cob 20090520 1Cob 20090520 1
Cob 20090520 1
macavity_d_katt
 

More Related Content

What's hot

What's hot (20)

Cob 20090522 1
Cob 20090522 1Cob 20090522 1
Cob 20090522 1
 
COB_20090116_1
COB_20090116_1COB_20090116_1
COB_20090116_1
 
Cob 20080702 1
Cob 20080702 1Cob 20080702 1
Cob 20080702 1
 
Cob 20080724 1
Cob 20080724 1Cob 20080724 1
Cob 20080724 1
 
Cob 20080703 1
Cob 20080703 1Cob 20080703 1
Cob 20080703 1
 
Cob 20080925 1
Cob 20080925 1Cob 20080925 1
Cob 20080925 1
 
Cob 20091029 1
Cob 20091029 1Cob 20091029 1
Cob 20091029 1
 
Cob 20080623 1
Cob 20080623 1Cob 20080623 1
Cob 20080623 1
 
Cob 20080725 1
Cob 20080725 1Cob 20080725 1
Cob 20080725 1
 
Cob 20080926 1
Cob 20080926 1Cob 20080926 1
Cob 20080926 1
 
Cob 20080728 1
Cob 20080728 1Cob 20080728 1
Cob 20080728 1
 
Cob 20080613
Cob 20080613Cob 20080613
Cob 20080613
 
Cob 20080612
Cob 20080612Cob 20080612
Cob 20080612
 
Cob 20080916 1
Cob 20080916 1Cob 20080916 1
Cob 20080916 1
 
Cob 20080625 1
Cob 20080625 1Cob 20080625 1
Cob 20080625 1
 
Cob 20080723 1
Cob 20080723 1Cob 20080723 1
Cob 20080723 1
 
COB_20090202_1
COB_20090202_1COB_20090202_1
COB_20090202_1
 
Cob 20080924 1
Cob 20080924 1Cob 20080924 1
Cob 20080924 1
 
Cob 20081029 1
Cob 20081029 1Cob 20081029 1
Cob 20081029 1
 
Cob 20081113 1
Cob 20081113 1Cob 20081113 1
Cob 20081113 1
 

Viewers also liked

Viewers also liked (14)

Cob 20090707 1
Cob 20090707 1Cob 20090707 1
Cob 20090707 1
 
Cob 20090520 1
Cob 20090520 1Cob 20090520 1
Cob 20090520 1
 
Cob 20091123 1
Cob 20091123 1Cob 20091123 1
Cob 20091123 1
 
Cob 20081107 1
Cob 20081107 1Cob 20081107 1
Cob 20081107 1
 
Cob 20090612 1
Cob 20090612 1Cob 20090612 1
Cob 20090612 1
 
Cob 20090629 1
Cob 20090629 1Cob 20090629 1
Cob 20090629 1
 
Cob 20090513 1
Cob 20090513 1Cob 20090513 1
Cob 20090513 1
 
Cob 20090529 1
Cob 20090529 1Cob 20090529 1
Cob 20090529 1
 
Cob 20090917 1
Cob 20090917 1Cob 20090917 1
Cob 20090917 1
 
COB_20090210_1
COB_20090210_1COB_20090210_1
COB_20090210_1
 
Cob 20090619 1
Cob 20090619 1Cob 20090619 1
Cob 20090619 1
 
Cob 20090713 1
Cob 20090713 1Cob 20090713 1
Cob 20090713 1
 
Cob 20081117 1
Cob 20081117 1Cob 20081117 1
Cob 20081117 1
 
COB_20090217_1
COB_20090217_1COB_20090217_1
COB_20090217_1
 

Similar to Cob 20080716 1

Similar to Cob 20080716 1 (16)

Cob 20080721 1
Cob 20080721 1Cob 20080721 1
Cob 20080721 1
 
Cob 20080619 1
Cob 20080619 1Cob 20080619 1
Cob 20080619 1
 
Cob 20080626 1
Cob 20080626 1Cob 20080626 1
Cob 20080626 1
 
Cob 20080623
Cob 20080623Cob 20080623
Cob 20080623
 
Cob 20080616 1
Cob 20080616 1Cob 20080616 1
Cob 20080616 1
 
Cob 20080919 1
Cob 20080919 1Cob 20080919 1
Cob 20080919 1
 
Cob 20080709 1
Cob 20080709 1Cob 20080709 1
Cob 20080709 1
 
Cob 20080930 1
Cob 20080930 1Cob 20080930 1
Cob 20080930 1
 
Cob 20080710 1
Cob 20080710 1Cob 20080710 1
Cob 20080710 1
 
Cob 20080627 1
Cob 20080627 1Cob 20080627 1
Cob 20080627 1
 
Cob 20090527 1
Cob 20090527 1Cob 20090527 1
Cob 20090527 1
 
Cob 20080617 1
Cob 20080617 1Cob 20080617 1
Cob 20080617 1
 
Cob 20080711 1
Cob 20080711 1Cob 20080711 1
Cob 20080711 1
 
Cob 20080731 1
Cob 20080731 1Cob 20080731 1
Cob 20080731 1
 
Cob 20080624 1
Cob 20080624 1Cob 20080624 1
Cob 20080624 1
 
Cob 20090514 1
Cob 20090514 1Cob 20090514 1
Cob 20090514 1
 

More from macavity_d_katt

More from macavity_d_katt (20)

Cob 20091210 1
Cob 20091210 1Cob 20091210 1
Cob 20091210 1
 
Cob 20091210 2
Cob 20091210 2Cob 20091210 2
Cob 20091210 2
 
Cob 20091209 1
Cob 20091209 1Cob 20091209 1
Cob 20091209 1
 
Cob 20091209 2
Cob 20091209 2Cob 20091209 2
Cob 20091209 2
 
Cob 20091209 2
Cob 20091209 2Cob 20091209 2
Cob 20091209 2
 
Cob 20091209 1
Cob 20091209 1Cob 20091209 1
Cob 20091209 1
 
Cob 20091208 2
Cob 20091208 2Cob 20091208 2
Cob 20091208 2
 
Cob 20091208 1
Cob 20091208 1Cob 20091208 1
Cob 20091208 1
 
Cob 20091207 1
Cob 20091207 1Cob 20091207 1
Cob 20091207 1
 
Cob 20091207 2
Cob 20091207 2Cob 20091207 2
Cob 20091207 2
 
Cob 20091204 2
Cob 20091204 2Cob 20091204 2
Cob 20091204 2
 
Cob 20091204 1
Cob 20091204 1Cob 20091204 1
Cob 20091204 1
 
Cob 20091203 1
Cob 20091203 1Cob 20091203 1
Cob 20091203 1
 
Cob 20091202 1
Cob 20091202 1Cob 20091202 1
Cob 20091202 1
 
Cob 20091201 1
Cob 20091201 1Cob 20091201 1
Cob 20091201 1
 
Cob 20091201 2
Cob 20091201 2Cob 20091201 2
Cob 20091201 2
 
Cob 20091130 2
Cob 20091130 2Cob 20091130 2
Cob 20091130 2
 
Cob 20091127 1
Cob 20091127 1Cob 20091127 1
Cob 20091127 1
 
Cob 20091127 2
Cob 20091127 2Cob 20091127 2
Cob 20091127 2
 
Cob 20091125 1
Cob 20091125 1Cob 20091125 1
Cob 20091125 1
 

Recently uploaded

Biography Of Angeliki Cooney | Senior Vice President Life Sciences | Albany, ...
Biography Of Angeliki Cooney | Senior Vice President Life Sciences | Albany, ...Biography Of Angeliki Cooney | Senior Vice President Life Sciences | Albany, ...
Biography Of Angeliki Cooney | Senior Vice President Life Sciences | Albany, ...
Angeliki Cooney
 
TrustArc Webinar - Unlock the Power of AI-Driven Data Discovery
TrustArc Webinar - Unlock the Power of AI-Driven Data DiscoveryTrustArc Webinar - Unlock the Power of AI-Driven Data Discovery
TrustArc Webinar - Unlock the Power of AI-Driven Data Discovery
TrustArc
 
Strategize a Smooth Tenant-to-tenant Migration and Copilot Takeoff
Strategize a Smooth Tenant-to-tenant Migration and Copilot TakeoffStrategize a Smooth Tenant-to-tenant Migration and Copilot Takeoff
Strategize a Smooth Tenant-to-tenant Migration and Copilot Takeoff
sammart93
 
Rising Above_ Dubai Floods and the Fortitude of Dubai International Airport.pdf
Rising Above_ Dubai Floods and the Fortitude of Dubai International Airport.pdfRising Above_ Dubai Floods and the Fortitude of Dubai International Airport.pdf
Rising Above_ Dubai Floods and the Fortitude of Dubai International Airport.pdf
Orbitshub
 
Cloud Frontiers: A Deep Dive into Serverless Spatial Data and FME
Cloud Frontiers: A Deep Dive into Serverless Spatial Data and FMECloud Frontiers: A Deep Dive into Serverless Spatial Data and FME
Cloud Frontiers: A Deep Dive into Serverless Spatial Data and FME
Safe Software
 
Why Teams call analytics are critical to your entire business
Why Teams call analytics are critical to your entire businessWhy Teams call analytics are critical to your entire business
Why Teams call analytics are critical to your entire business
panagenda
 
Cyberprint. Dark Pink Apt Group [EN].pdf
Cyberprint. Dark Pink Apt Group [EN].pdfCyberprint. Dark Pink Apt Group [EN].pdf
Cyberprint. Dark Pink Apt Group [EN].pdf
Overkill Security
 
Architecting Cloud Native Applications
Architecting Cloud Native ApplicationsArchitecting Cloud Native Applications
Architecting Cloud Native Applications
WSO2
 

Recently uploaded (20)

AXA XL - Insurer Innovation Award Americas 2024
AXA XL - Insurer Innovation Award Americas 2024AXA XL - Insurer Innovation Award Americas 2024
AXA XL - Insurer Innovation Award Americas 2024
 
Biography Of Angeliki Cooney | Senior Vice President Life Sciences | Albany, ...
Biography Of Angeliki Cooney | Senior Vice President Life Sciences | Albany, ...Biography Of Angeliki Cooney | Senior Vice President Life Sciences | Albany, ...
Biography Of Angeliki Cooney | Senior Vice President Life Sciences | Albany, ...
 
[BuildWithAI] Introduction to Gemini.pdf
[BuildWithAI] Introduction to Gemini.pdf[BuildWithAI] Introduction to Gemini.pdf
[BuildWithAI] Introduction to Gemini.pdf
 
presentation ICT roal in 21st century education
presentation ICT roal in 21st century educationpresentation ICT roal in 21st century education
presentation ICT roal in 21st century education
 
2024: Domino Containers - The Next Step. News from the Domino Container commu...
2024: Domino Containers - The Next Step. News from the Domino Container commu...2024: Domino Containers - The Next Step. News from the Domino Container commu...
2024: Domino Containers - The Next Step. News from the Domino Container commu...
 
Spring Boot vs Quarkus the ultimate battle - DevoxxUK
Spring Boot vs Quarkus the ultimate battle - DevoxxUKSpring Boot vs Quarkus the ultimate battle - DevoxxUK
Spring Boot vs Quarkus the ultimate battle - DevoxxUK
 
TrustArc Webinar - Unlock the Power of AI-Driven Data Discovery
TrustArc Webinar - Unlock the Power of AI-Driven Data DiscoveryTrustArc Webinar - Unlock the Power of AI-Driven Data Discovery
TrustArc Webinar - Unlock the Power of AI-Driven Data Discovery
 
Strategize a Smooth Tenant-to-tenant Migration and Copilot Takeoff
Strategize a Smooth Tenant-to-tenant Migration and Copilot TakeoffStrategize a Smooth Tenant-to-tenant Migration and Copilot Takeoff
Strategize a Smooth Tenant-to-tenant Migration and Copilot Takeoff
 
Rising Above_ Dubai Floods and the Fortitude of Dubai International Airport.pdf
Rising Above_ Dubai Floods and the Fortitude of Dubai International Airport.pdfRising Above_ Dubai Floods and the Fortitude of Dubai International Airport.pdf
Rising Above_ Dubai Floods and the Fortitude of Dubai International Airport.pdf
 
"I see eyes in my soup": How Delivery Hero implemented the safety system for ...
"I see eyes in my soup": How Delivery Hero implemented the safety system for ..."I see eyes in my soup": How Delivery Hero implemented the safety system for ...
"I see eyes in my soup": How Delivery Hero implemented the safety system for ...
 
Artificial Intelligence Chap.5 : Uncertainty
Artificial Intelligence Chap.5 : UncertaintyArtificial Intelligence Chap.5 : Uncertainty
Artificial Intelligence Chap.5 : Uncertainty
 
Cloud Frontiers: A Deep Dive into Serverless Spatial Data and FME
Cloud Frontiers: A Deep Dive into Serverless Spatial Data and FMECloud Frontiers: A Deep Dive into Serverless Spatial Data and FME
Cloud Frontiers: A Deep Dive into Serverless Spatial Data and FME
 
Emergent Methods: Multi-lingual narrative tracking in the news - real-time ex...
Emergent Methods: Multi-lingual narrative tracking in the news - real-time ex...Emergent Methods: Multi-lingual narrative tracking in the news - real-time ex...
Emergent Methods: Multi-lingual narrative tracking in the news - real-time ex...
 
ICT role in 21st century education and its challenges
ICT role in 21st century education and its challengesICT role in 21st century education and its challenges
ICT role in 21st century education and its challenges
 
EMPOWERMENT TECHNOLOGY GRADE 11 QUARTER 2 REVIEWER
EMPOWERMENT TECHNOLOGY GRADE 11 QUARTER 2 REVIEWEREMPOWERMENT TECHNOLOGY GRADE 11 QUARTER 2 REVIEWER
EMPOWERMENT TECHNOLOGY GRADE 11 QUARTER 2 REVIEWER
 
Why Teams call analytics are critical to your entire business
Why Teams call analytics are critical to your entire businessWhy Teams call analytics are critical to your entire business
Why Teams call analytics are critical to your entire business
 
Cyberprint. Dark Pink Apt Group [EN].pdf
Cyberprint. Dark Pink Apt Group [EN].pdfCyberprint. Dark Pink Apt Group [EN].pdf
Cyberprint. Dark Pink Apt Group [EN].pdf
 
MINDCTI Revenue Release Quarter One 2024
MINDCTI Revenue Release Quarter One 2024MINDCTI Revenue Release Quarter One 2024
MINDCTI Revenue Release Quarter One 2024
 
Architecting Cloud Native Applications
Architecting Cloud Native ApplicationsArchitecting Cloud Native Applications
Architecting Cloud Native Applications
 
DBX First Quarter 2024 Investor Presentation
DBX First Quarter 2024 Investor PresentationDBX First Quarter 2024 Investor Presentation
DBX First Quarter 2024 Investor Presentation
 

Cob 20080716 1

  • 1. COB: Wed 16-Jul-08 Index S&P100 - $OEX IdxMatch 2737 Symbol OEX 571.29 NumCons 100 Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 76.00% 24.00% 20.00% 56.00% 15.00% 9.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 69.00% 31.00% 0 43.00% 19.00% 24.00% 0 39.00% 13.00% 26.00% 573.87 549.59 13D -1 46.00% 54.00% 0 13.00% 15.00% (2.00%) 0 10.00% 7.00% 3.00% 587.50 549.59 55D -1 19.00% 81.00% 0 5.00% 10.00% (5.00%) 0 1.00% 5.00% (4.00%) 658.72 549.59 233D -1 26.00% 74.00% 0 1.00% 2.00% (1.00%) 0 0.00% 1.00% (1.00%) 734.51 549.59 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 68.00% 32.00% 4.00% 64.00% 3.00% 29.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 20.00% 80.00% -1 6.00% 55.00% (49.00%) 55W -1 27.00% 73.00% -1 2.00% 40.00% (38.00%)
  • 2. COB: Wed 16-Jul-08 Index Nasdaq100 - $NDX IdxMatch 2617 Symbol NDX--X 1843.87 NumCons 99 Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 93.94% 6.06% 25.25% 68.69% 2.02% 4.04% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 90.91% 9.09% 1 52.53% 8.08% 44.44% 1 44.44% 1.01% 43.43% 1844.54 1761.08 13D 1 57.58% 42.42% 0 14.14% 7.07% 7.07% 0 5.05% 0.00% 5.05% 1874.83 1761.08 55D -1 22.22% 77.78% 0 4.04% 6.06% (2.02%) 0 1.01% 0.00% 1.01% 2055.82 1761.08 233D -1 30.30% 69.70% 0 0.00% 5.05% (5.05%) 0 0.00% 0.00% 0.00% 2239.23 1668.57 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 83.84% 16.16% 1.01% 82.83% 0.00% 16.16% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 23.23% 76.77% -1 5.05% 34.34% (29.29%) 55W -1 30.30% 69.70% 0 0.00% 21.21% (21.21%)
  • 3. COB: Wed 16-Jul-08 Index S&P500 - $SPX IdxMatch 3492 Symbol SP-500 1245.36 NumCons 500 Daily 99.20% Adv Dec PUVU PUVD PDVU PDVD 78.80% 20.40% 24.00% 54.80% 10.80% 9.60% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 74.00% 25.80% 0 41.80% 23.00% 18.80% 0 35.20% 10.40% 24.80% 1253.50 1200.44 13D -1 42.40% 57.60% 0 9.20% 18.00% (8.80%) 0 6.40% 6.20% 0.20% 1292.17 1200.44 55D -1 19.00% 81.00% 0 3.00% 12.20% (9.20%) 0 1.20% 3.20% (2.00%) 1440.24 1200.44 233D -1 27.00% 73.00% 0 0.80% 5.80% (5.00%) 0 0.20% 1.00% (0.80%) 1576.09 1200.44 Weekly 99.40% Adv Dec PUVU PUVD PDVU PDVD 65.80% 33.60% 3.20% 62.60% 4.20% 29.40% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 20.80% 79.20% -1 3.40% 50.40% (47.00%) 55W -1 27.60% 72.40% -1 0.80% 33.60% (32.80%)
  • 4. COB: Wed 16-Jul-08 Index Russell1000 - $RUI IdxMatch 3276 Symbol RUI-X 682.50 NumCons 1002 Daily 99.30% Adv Dec PUVU PUVD PDVU PDVD 78.64% 20.66% 29.34% 49.30% 11.38% 9.28% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 72.26% 27.74% 0 39.02% 24.65% 14.37% 0 33.03% 10.18% 22.85% 686.97 657.67 13D -1 40.32% 59.68% 0 8.98% 17.86% (8.88%) 0 6.29% 5.09% 1.20% 709.12 657.67 55D -1 19.76% 80.24% 0 2.10% 12.77% (10.68%) 0 0.80% 2.89% (2.10%) 788.35 657.67 233D -1 29.14% 70.86% 0 0.60% 5.89% (5.29%) 0 0.10% 0.80% (0.70%) 858.63 657.67 Weekly 99.90% Adv Dec PUVU PUVD PDVU PDVD 61.58% 38.32% 3.29% 58.28% 3.79% 34.53% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 21.46% 78.54% -1 2.40% 46.81% (44.41%) 55W -1 30.04% 69.96% -1 0.70% 29.84% (29.14%)
  • 5. COB: Wed 16-Jul-08 Index Russell2000 - $RUT IdxMatch 3279 Symbol RUT-X 686.75 NumCons 1982 Daily 99.14% Adv Dec PUVU PUVD PDVU PDVD 88.75% 10.39% 37.03% 51.66% 5.35% 5.05% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 85.02% 14.98% 1 44.75% 12.56% 32.19% 1 37.54% 3.23% 34.31% 686.75 647.37 13D 1 59.59% 40.41% 0 16.30% 7.67% 8.63% 0 12.31% 1.26% 11.05% 701.26 647.37 55D -1 34.41% 65.59% 0 3.53% 5.90% (2.37%) 0 2.27% 0.86% 1.41% 763.27 647.37 233D -1 27.85% 72.15% 0 1.72% 4.04% (2.32%) 0 1.01% 0.61% 0.40% 852.06 643.28 Weekly 98.44% Adv Dec PUVU PUVD PDVU PDVD 66.65% 31.84% 4.44% 62.16% 3.28% 28.56% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 34.16% 65.84% -1 5.80% 27.19% (21.39%) 55W -1 28.20% 71.80% 0 2.42% 18.72% (16.30%)
  • 6. COB: Wed 16-Jul-08 Index Russell3000 - $RUA IdxMatch 3275 Symbol RUA-X 727.48 NumCons 2984 Daily 99.16% Adv Dec PUVU PUVD PDVU PDVD 85.32% 13.84% 34.45% 50.84% 7.37% 6.47% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 80.70% 19.30% 0 42.83% 16.62% 26.21% 0 36.03% 5.56% 30.46% 731.36 699.86 13D -1 53.12% 46.88% 0 13.84% 11.09% 2.75% 0 10.29% 2.55% 7.74% 754.52 699.86 55D -1 29.49% 70.51% 0 3.05% 8.21% (5.16%) 0 1.78% 1.54% 0.23% 836.41 699.86 233D -1 28.28% 71.72% 0 1.34% 4.66% (3.32%) 0 0.70% 0.67% 0.03% 914.30 699.86 Weekly 98.93% Adv Dec PUVU PUVD PDVU PDVD 64.95% 34.01% 4.05% 60.86% 3.42% 30.60% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 29.89% 70.11% -1 4.66% 33.75% (29.09%) 55W -1 28.82% 71.18% -1 1.84% 22.42% (20.58%)
  • 7. COB: Wed 16-Jul-08 Index S&P400 - $MID IdxMatch 2474 Symbol MID--X 791.52 NumCons 399 Daily 97.99% Adv Dec PUVU PUVD PDVU PDVD 82.21% 15.79% 32.58% 49.62% 9.02% 6.77% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 77.19% 22.56% 0 40.35% 20.05% 20.30% 0 33.83% 7.52% 26.32% 795.16 759.13 13D -1 46.12% 53.88% 0 11.03% 13.78% (2.76%) 0 7.27% 3.51% 3.76% 828.74 759.13 55D -1 24.06% 75.94% 0 1.50% 10.78% (9.27%) 0 1.00% 2.51% (1.50%) 897.37 759.13 233D -1 30.33% 69.67% 0 0.50% 3.76% (3.26%) 0 0.25% 0.50% (0.25%) 924.07 731.29 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 63.91% 35.09% 3.76% 60.15% 2.51% 32.58% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 24.81% 75.19% -1 2.51% 40.85% (38.35%) 55W -1 30.83% 69.17% 0 0.50% 23.06% (22.56%)
  • 8. COB: Wed 16-Jul-08 Index S&P600 - $SML IdxMatch 3456 Symbol SML--X 359.37 NumCons 599 Daily 98.83% Adv Dec PUVU PUVD PDVU PDVD 87.81% 11.02% 34.39% 53.42% 5.34% 5.68% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 83.97% 16.03% 1 47.25% 13.52% 33.72% 1 38.90% 4.51% 34.39% 359.37 340.14 13D 1 57.93% 42.07% 0 14.86% 8.01% 6.84% 0 11.35% 1.67% 9.68% 371.86 340.14 55D -1 30.72% 69.28% 0 4.01% 6.18% (2.17%) 0 2.34% 1.00% 1.34% 402.07 340.14 233D -1 26.21% 73.79% 0 1.34% 3.17% (1.84%) 0 0.67% 0.50% 0.17% 444.80 339.99 Weekly 98.50% Adv Dec PUVU PUVD PDVU PDVD 68.45% 30.05% 5.01% 63.44% 3.51% 26.54% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 30.88% 69.12% -1 5.18% 29.05% (23.87%) 55W -1 27.05% 72.95% 0 1.67% 19.20% (17.53%)