Submit Search
Upload
Indices 24 dec2013050639
•
0 likes
•
183 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 24 Dec 2013
Read less
Read more
Economy & Finance
Business
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 30 Jan 2014
Indices 30 Jan 2014
Investors Empowered
Mary Robinson
Mary Robinson
bbarron
Búsqueda Bibliográfica en PubMed 2
Búsqueda Bibliográfica en PubMed 2
Vero Jiménez Guillén
Indices 05 oct2012055601
Indices 05 oct2012055601
Investors Empowered
Errumania
Errumania
karugao
Indices 30 oct2012092717
Indices 30 oct2012092717
Investors Empowered
ข้อสอบ O net 52
ข้อสอบ O net 52
Falzifai
Indices 19 jul2013052008
Indices 19 jul2013052008
Investors Empowered
Recommended
Indices 30 Jan 2014
Indices 30 Jan 2014
Investors Empowered
Mary Robinson
Mary Robinson
bbarron
Búsqueda Bibliográfica en PubMed 2
Búsqueda Bibliográfica en PubMed 2
Vero Jiménez Guillén
Indices 05 oct2012055601
Indices 05 oct2012055601
Investors Empowered
Errumania
Errumania
karugao
Indices 30 oct2012092717
Indices 30 oct2012092717
Investors Empowered
ข้อสอบ O net 52
ข้อสอบ O net 52
Falzifai
Indices 19 jul2013052008
Indices 19 jul2013052008
Investors Empowered
Indices 22 oct2013071428
Indices 22 oct2013071428
Investors Empowered
FOSDEM 2012 vcsh talk
FOSDEM 2012 vcsh talk
RichiH
Indices 03 feb 2014
Indices 03 feb 2014
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
NO PANIC
NO PANIC
psicologaAmilano
Indices 02 apr2013055607
Indices 02 apr2013055607
Investors Empowered
Nobel sariak
Nobel sariak
karugao
STORYBOARD PLAN
STORYBOARD PLAN
05akinwalet
"Miss Julie:" From start to finish, the making of a DU theatrical production
"Miss Julie:" From start to finish, the making of a DU theatrical production
AnnaDreiling
Stock markets ppt
Stock markets ppt
Sachin Bohra
Indices 08 jul2013064729
Indices 08 jul2013064729
Investors Empowered
The Connected Educator
The Connected Educator
penbentley58
Portfolio
Portfolio
hdshinn1983
Indices 08 aug2013054303
Indices 08 aug2013054303
Investors Empowered
Fatasma di Leo
Fatasma di Leo
ccruz018
Indices 17 June 2014
Indices 17 June 2014
Investors Empowered
VIC pln Program 2010
VIC pln Program 2010
penbentley58
Indices 09 jul2013054439
Indices 09 jul2013054439
Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
More Related Content
Viewers also liked
Indices 22 oct2013071428
Indices 22 oct2013071428
Investors Empowered
FOSDEM 2012 vcsh talk
FOSDEM 2012 vcsh talk
RichiH
Indices 03 feb 2014
Indices 03 feb 2014
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
NO PANIC
NO PANIC
psicologaAmilano
Indices 02 apr2013055607
Indices 02 apr2013055607
Investors Empowered
Nobel sariak
Nobel sariak
karugao
STORYBOARD PLAN
STORYBOARD PLAN
05akinwalet
"Miss Julie:" From start to finish, the making of a DU theatrical production
"Miss Julie:" From start to finish, the making of a DU theatrical production
AnnaDreiling
Stock markets ppt
Stock markets ppt
Sachin Bohra
Indices 08 jul2013064729
Indices 08 jul2013064729
Investors Empowered
The Connected Educator
The Connected Educator
penbentley58
Portfolio
Portfolio
hdshinn1983
Indices 08 aug2013054303
Indices 08 aug2013054303
Investors Empowered
Fatasma di Leo
Fatasma di Leo
ccruz018
Indices 17 June 2014
Indices 17 June 2014
Investors Empowered
VIC pln Program 2010
VIC pln Program 2010
penbentley58
Indices 09 jul2013054439
Indices 09 jul2013054439
Investors Empowered
Viewers also liked
(19)
Indices 22 oct2013071428
Indices 22 oct2013071428
FOSDEM 2012 vcsh talk
FOSDEM 2012 vcsh talk
Indices 03 feb 2014
Indices 03 feb 2014
Indices 26 sep2013053832
Indices 26 sep2013053832
Indices 28 oct2014063556
Indices 28 oct2014063556
NO PANIC
NO PANIC
Indices 02 apr2013055607
Indices 02 apr2013055607
Nobel sariak
Nobel sariak
STORYBOARD PLAN
STORYBOARD PLAN
"Miss Julie:" From start to finish, the making of a DU theatrical production
"Miss Julie:" From start to finish, the making of a DU theatrical production
Stock markets ppt
Stock markets ppt
Indices 08 jul2013064729
Indices 08 jul2013064729
The Connected Educator
The Connected Educator
Portfolio
Portfolio
Indices 08 aug2013054303
Indices 08 aug2013054303
Fatasma di Leo
Fatasma di Leo
Indices 17 June 2014
Indices 17 June 2014
VIC pln Program 2010
VIC pln Program 2010
Indices 09 jul2013054439
Indices 09 jul2013054439
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
Finalaya featured result_26sep2014
Finalaya featured result_26sep2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya featured result_26sep2014
Finalaya featured result_26sep2014
Recently uploaded
Juspay Case study(Doubling Revenue Juspay's Success).pptx
Juspay Case study(Doubling Revenue Juspay's Success).pptx
aryan963438
一比一原版Adelaide毕业证阿德莱德大学毕业证成绩单如何办理
一比一原版Adelaide毕业证阿德莱德大学毕业证成绩单如何办理
zsewypy
where can I sell pi coins at the best rate (Market Price)
where can I sell pi coins at the best rate (Market Price)
DOT TECH
Bitcoin Masterclass TechweekNZ v3.1.pptx
Bitcoin Masterclass TechweekNZ v3.1.pptx
Symbio Agency Ltd
Will pi network launch in 2024: what's the update.
Will pi network launch in 2024: what's the update.
DOT TECH
how can i trade pi coins for Bitcoin easily.
how can i trade pi coins for Bitcoin easily.
DOT TECH
how can I sell my pi coins for cash in a pi APP
how can I sell my pi coins for cash in a pi APP
DOT TECH
Abhay Bhutada: A Journey of Transformation and Leadership
Abhay Bhutada: A Journey of Transformation and Leadership
Vighnesh Shashtri
PPT- Chapter 5- Cost Allocation presentation pdf
PPT- Chapter 5- Cost Allocation presentation pdf
Kalkaye
Greek trade a pillar of dynamic economic growth - European Business Review
Greek trade a pillar of dynamic economic growth - European Business Review
Antonis Zairis
how do I cash out pi network coin in 2024.
how do I cash out pi network coin in 2024.
DOT TECH
9th issue of our inhouse magazine Ingenious May 2024.pdf
9th issue of our inhouse magazine Ingenious May 2024.pdf
Ankur Shah
Population Growth and Economic Development
Population Growth and Economic Development
yirgalemleaye
how can I sell my pi coins in China 2024.
how can I sell my pi coins in China 2024.
DOT TECH
how to sell pi coins in Canada, Uk and Australia
how to sell pi coins in Canada, Uk and Australia
DOT TECH
Maximize Your Business Potential with Falcon Invoice Discounting
Maximize Your Business Potential with Falcon Invoice Discounting
Falcon Invoice Discounting
How do I unlock my locked Pi coins fast.
How do I unlock my locked Pi coins fast.
DOT TECH
how to exchange pi coins for USD in 2024.
how to exchange pi coins for USD in 2024.
DOT TECH
How can I sell my pi coins in Indonesia?
How can I sell my pi coins in Indonesia?
DOT TECH
Monthly Market Risk Update: May 2024 [SlideShare]
Monthly Market Risk Update: May 2024 [SlideShare]
Commonwealth
Recently uploaded
(20)
Juspay Case study(Doubling Revenue Juspay's Success).pptx
Juspay Case study(Doubling Revenue Juspay's Success).pptx
一比一原版Adelaide毕业证阿德莱德大学毕业证成绩单如何办理
一比一原版Adelaide毕业证阿德莱德大学毕业证成绩单如何办理
where can I sell pi coins at the best rate (Market Price)
where can I sell pi coins at the best rate (Market Price)
Bitcoin Masterclass TechweekNZ v3.1.pptx
Bitcoin Masterclass TechweekNZ v3.1.pptx
Will pi network launch in 2024: what's the update.
Will pi network launch in 2024: what's the update.
how can i trade pi coins for Bitcoin easily.
how can i trade pi coins for Bitcoin easily.
how can I sell my pi coins for cash in a pi APP
how can I sell my pi coins for cash in a pi APP
Abhay Bhutada: A Journey of Transformation and Leadership
Abhay Bhutada: A Journey of Transformation and Leadership
PPT- Chapter 5- Cost Allocation presentation pdf
PPT- Chapter 5- Cost Allocation presentation pdf
Greek trade a pillar of dynamic economic growth - European Business Review
Greek trade a pillar of dynamic economic growth - European Business Review
how do I cash out pi network coin in 2024.
how do I cash out pi network coin in 2024.
9th issue of our inhouse magazine Ingenious May 2024.pdf
9th issue of our inhouse magazine Ingenious May 2024.pdf
Population Growth and Economic Development
Population Growth and Economic Development
how can I sell my pi coins in China 2024.
how can I sell my pi coins in China 2024.
how to sell pi coins in Canada, Uk and Australia
how to sell pi coins in Canada, Uk and Australia
Maximize Your Business Potential with Falcon Invoice Discounting
Maximize Your Business Potential with Falcon Invoice Discounting
How do I unlock my locked Pi coins fast.
How do I unlock my locked Pi coins fast.
how to exchange pi coins for USD in 2024.
how to exchange pi coins for USD in 2024.
How can I sell my pi coins in Indonesia?
How can I sell my pi coins in Indonesia?
Monthly Market Risk Update: May 2024 [SlideShare]
Monthly Market Risk Update: May 2024 [SlideShare]
Indices 24 dec2013050639
1.
BSE Indices Snapshot
- Index(Companies) - Focus S&P SENSEX (30) Market Cap & Liquidity S&P Auto (10) Automobile S&P Bankex (12) Banks S&P BSE 100 (100) Market Cap & Liquidity S&P BSE 200 (200) Market Cap & Liquidity S&P BSE 500 (500) Market Cap & Liquidity S&P CD (10) Consumer Durables S&P CG (21) Capital Goods S&P Dollex 100 (0) Market Cap & Liquidity S&P Dollex 200 (0) Market Cap & Liquidity S&P Dollex 30 (0) Market Cap & Liquidity S&P FMCG (10) FMCG S&P Greenex (25) Carbon Efficient Index S&P HC (16) Healthcare S&P IPO (11) Company Valuation S&P IT (10) Information Technology S&P Metal (10) Metals S&P Mid Cap (217) Mid Cap Companies S&P Oil & Gas (10) Oil & Gas A s on 24-Dec-2013 ( 16:00 ) Current Open High Low Prev. Close Change A/D Abs. % 52 Week High Low 11:19 21483.74 17448.71 P/E 21032.71 21127.66 21156.92 21010.65 21101.03 68.32 0.32 18.82 12375.58 12400.10 12429.65 12355.65 12385.17 9.59 0.08 2:8 12528.04 9656.39 25.96 12937.60 12976.40 13029.62 12895.02 12993.46 55.86 0.43 5:7 15335.89 9535.75 11.42 6287.48 6311.75 6321.65 6280.74 6302.34 14.86 0.24 46:53 6399.06 5116.81 17.17 2513.24 2521.96 2525.58 2510.53 2517.06 3.82 0.15 99:99 2547.57 2041.82 17.15 7768.60 7790.59 7803.28 7759.51 7775.23 6.63 0.09 290:205 7851.31 6301.27 17.78 5751.87 5734.08 5783.34 5712.62 5730.23 21.64 0.38 7991.67 5358.18 23.10 10244.24 10220.87 10315.96 10212.67 10177.24 67.00 0.66 13:8 11211.48 6718.83 18.91 6:4 1051.94 1055.32 1056.67 1049.88 1053.44 1.50 0.14 0:0 1194.33 802.04 23.28 676.71 678.43 679.40 675.35 677.11 0.40 0.06 0:0 777.94 514.37 19.56 2792.70 2804.48 2806.49 2787.27 2799.15 6.45 0.23 0:0 3095.06 2173.28 22.38 6498.48 6524.08 6535.26 6491.17 6509.51 11.03 0.17 6:4 7600.05 5569.96 39.67 1705.16 1713.89 1716.62 1703.67 1710.77 5.61 0.33 10:15 1742.00 1383.18 20.27 9950.93 9962.41 10056.33 9939.03 9943.66 7.27 0.07 10:6 10056.33 7718.58 43.37 1513.50 1524.21 1529.18 1509.45 1514.88 1.38 0.09 5:6 2000.98 1061.73 62.17 8962.53 9003.18 9028.58 8946.71 8963.89 1.36 0.02 4:6 9091.75 5584.02 24.96 9819.76 9894.08 9905.94 9788.29 9928.47 108.71 1.09 0:10 11510.14 6353.75 13.25 6619.19 6602.12 6636.86 6602.12 6584.11 35.08 0.53 121:93 7391.34 5118.74 16.42 8807.98 8849.63 8884.53 8800.11 8828.35 20.37 0.23 5:5 9890.89 7552.19 10.35
2.
S&P Power (18) Power S&P PSU
(59) PSU Companies S&P Realty (13) Real Estate S&P Small Cap (439) Small Cap Companies S&P T eck (29) Technology, Media & Telecom S&P BSECarbonex (100) Carbon performance S&P BSE SME IPO (42) NA 1675.48 1680.80 1687.40 1672.20 1679.19 3.71 0.22 9:9 2046.14 1315.62 13.41 5834.28 5854.82 5871.90 5821.42 5834.50 0.22 0.00 40:19 7945.26 4774.97 9.41 1451.88 1457.61 1463.22 1442.15 1450.76 1.12 0.08 6:6 2326.78 1126.84 26.29 6433.61 6383.56 6438.34 6383.56 6367.46 66.15 1.04 268:155 7696.74 5085.56 81.61 4989.32 5015.00 5025.42 4981.82 4993.21 3.89 0.08 14:14 5058.17 3387.30 32.22 1021.19 1025.62 1026.77 1020.17 1023.65 2.46 0.24 46:53 1039.07 830.90 17.17 458.02 457.91 459.07 456.35 457.91 0.11 0.02 8:8 467.37 NSE Indices Snapshot - 133.35 351.83 A s on 24-Dec-2013 ( 16:10 ) Index(Companies) - Focus Current CNX NIFT Y (50) Market Cap & Liquidity 6268.40 Open 6296.45 High 6301.50 Low 6262.00 Prev. Close 6284.50 Bank Nifty (12) 11330.65 11399.15 11405.00 11287.30 11378.50 Banks CNX 100 (100) Market Cap & 6183.40 6206.50 6213.50 6175.35 6195.30 Liquidity CNX 200 (200) Top 200 by 3137.70 3147.00 3152.05 3133.20 3141.10 Free-Float MCap CNX Auto (15) 5331.90 5330.70 5351.35 5322.30 5333.35 Automobile CNX Commodities 2282.60 2287.80 2299.25 2279.10 2289.70 (30) Commodities CNX Consumption (30) 2564.00 2568.40 2579.80 2561.40 2567.40 Consumption Theme CNX Dividend Oppt (50) 1608.55 1609.95 1614.75 1603.95 1607.15 Dividend Opportunities CNX Energy (10) 7929.50 7957.20 7993.50 7919.65 7951.75 Energy CNX Finance (15) 4695.75 4731.05 4731.05 4687.40 4719.65 Finance CNX FMCG (15) 16811.95 16841.60 16867.95 16779.55 16811.35 FMCG CNX Infra (24) 2465.60 2470.50 2488.45 2462.40 2466.10 Infrastructure CNX IT (20) Information 9391.50 9418.35 9455.25 9372.80 9385.45 Technology Change A/D 52 Week High Low P/E Abs. % 16.10 0.26 47.85 0.42 11.90 0.19 47:52 6297.60 5016.85 17.21 3.40 0.11 109:89 3185.35 2534.00 17.22 1.45 0.03 6:9 5385.90 4076.70 26.21 7.10 0.31 15:14 2623.95 1841.80 11.88 3.40 0.13 13:17 2628.70 2127.60 30.12 1.40 0.09 27:22 1801.40 1335.10 12.34 22.25 0.28 4:6 8962.85 6827.55 10.54 23.90 0.51 7:8 5473.10 3575.70 13.28 0.60 0.00 7:8 19539.40 14374.65 38.20 0.50 0.02 11:13 2656.55 1829.80 16.10 6.05 0.06 11:8 9531.95 5936.40 25.26 22:28 6415.25 5118.85 17.17 6:6 13414.30 8366.75 11.47
3.
CNX Media (15) Media & Entertainment CNX
Metal (15) Metals CNX Midcap (100) Mid Cap Companies CNX MNC (15) Multinational Corporation CNX Nifty Junior (50) 50 Liquid Stocks after NIFTY 1781.75 1774.95 1787.90 1771.35 1777.70 4.05 0.23 8:6 1859.70 1441.50 30.24 2449.65 2466.35 2471.20 2442.20 2473.35 23.70 0.96 5:10 3013.90 1598.70 14.34 7965.30 7943.70 7982.05 7936.85 7923.10 42.20 0.53 59:39 8859.40 6330.75 15.19 6181.45 6161.20 6202.20 6161.20 6184.10 2.65 0.04 8:7 6239.00 5049.70 34.20 12768.55 12764.55 12812.15 12724.80 12748.35 20.20 0.16 25:24 12818.65 9951.40 17.40 CNX Pharma (10) Pharmaceuticals 7641.05 7669.15 7726.20 7631.90 7644.05 3.00 0.04 6:4 7807.90 5715.30 52.08 CNX PSE (20) Public Sector Enterprises 2607.05 2616.30 2626.20 2600.30 2610.00 2.95 0.11 10:10 3212.45 2134.50 10.47 2544.95 2539.20 2552.85 2519.40 2535.55 9.40 0.37 11:1 3860.15 1908.80 186.95 187.95 188.35 185.70 186.90 0.05 0.03 4:5 312.30 142.85 26.65 CNX Service (30) Service Sector 7651.15 7695.35 7697.35 7639.00 7677.65 26.50 0.35 12:18 7887.00 6183.45 16.55 CNX Small Cap (100) Small Cap companies 3356.45 3340.00 3366.80 3340.00 3327.75 28.70 0.86 66:31 3925.35 2508.95 25.19 15.58 16.67 16.94 15.52 16.26 0.68 4.18 0:0 36.02 12.58 NA 84.03 84.03 84.03 84.03 84.03 0.00 0.00 0:0 87.84 0.16 NA 2279.55 2275.65 2288.60 2269.80 2269.65 9.90 0.44 30:19 2486.45 1692.30 13.54 4876.10 4888.15 4896.60 4868.80 4878.85 2.75 0.06 296:189 4938.75 3937.70 17.37 CNX PSU Bank (12) PSU Banks CNX Realty (10) Real Estate India VIX (0) NIFTY Index Option prices CNX Nifty Dividend (0) NA Nifty Midcap 50 (50) Market Capitalization CNX 500 (500) Market Cap & Liquidity Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use. 5.95
Download now