SlideShare ist ein Scribd-Unternehmen logo
1 von 3
Downloaden Sie, um offline zu lesen
BSE Indices Snapshot -   A s on 22-Mar-2013 ( 16:00 )

                                                                                 Change
Index(Companies)                                                      Prev.                                 52 Week
                    Current       Open            High      Low                                A/D                         P/E
     - Focus                                                          Close                             High       Low
                                                                               Abs.       %

S&P SENSEX
(30)               18735.60 18784.93 18859.82 18669.20 18792.87                57.27 0.30      12:18 20203.66 15748.98     17.83
Market Cap &
Liquidity
S&P Auto (10)
Automobile         10115.33 10157.17 10238.69 10051.70 10114.98                 0.35 0.00        4:6 11868.56    8542.55   22.17

S&P Bankex
(14)               12866.93 12933.57 12997.95 12827.51 12892.01                25.08 0.19        9:5 14865.95 10386.92     12.88
Banks
S&P BSE 100
(100)
Market Cap &        5641.78     5649.79         5680.25    5619.63   5651.86   10.08 0.18      44:56   6172.30   4786.41   17.19
Liquidity
S&P BSE 200
(200)
                    2271.57     2276.60         2286.32    2262.47   2275.94    4.37 0.19     90:108   2498.11   1940.89   17.24
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap &        7031.75     7050.63         7074.25    7002.63   7048.45   16.70 0.24 181:313      7792.70   6088.62   17.70
Liquidity
S&P CD (10)
Consumer            6825.22     6969.42         6996.89    6785.94   6968.82 143.60 2.06         1:9   8221.12   5894.39   22.35
Durables
S&P CG (22)
                    9123.58     9122.70         9188.18    9053.66   9112.80   10.78 0.12       9:13 11408.58    8398.67   14.59
Capital Goods
S&P Dollex
100 (0)             1074.25     1077.81         1081.47    1068.96   1077.36    3.11 0.29        0:0   1835.69    884.36   23.28
Market Cap &
Liquidity
S&P Dollex
200 (0)
                     696.10       698.41          700.56    692.59    698.21    2.11 0.30        0:0    777.94    577.13   19.56
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap &        2831.20     2844.61         2849.55    2818.42   2842.99   11.79 0.41        0:0   3095.06   2309.34   22.38
Liquidity
S&P FMCG
(10)                5853.30     5887.63         5893.31    5822.77   5869.04   15.74 0.27        4:6   6176.50   4340.72   41.53
FMCG
S&P Greenex
(20)
                    1485.40     1489.48         1494.16    1480.49   1487.11    1.71 0.11      10:10   1652.19   1287.21   17.13
Carbon Efficient
Index
S&P HC (17)         7952.69     7997.90         8014.39    7941.65   7996.22   43.53 0.54       7:10   8365.98   6381.24   39.84
Healthcare
S&P IPO (8)
Company             1504.05     1525.89         1526.42    1495.96   1524.05   20.00 1.31        4:4   2000.98   1392.15 158.30
Valuation
S&P IT (10)
Information         6787.91     6821.76         6821.76    6761.30   6843.92   56.01 0.82        1:9   7069.37   5134.08   23.05
Technology
S&P Metal (11)
                    8625.34     8617.74         8677.64    8552.08   8612.14   13.20 0.15        4:7 11700.83    8552.08   11.20
Metals
S&P Mid Cap
(249)
                    6079.79     6094.65         6099.07    6036.13   6095.84   16.05 0.26     97:150   7391.34   5734.24   19.42
Mid Cap
Companies
S&P Oil & Gas
(10)                8422.26     8431.43         8501.07    8360.42   8468.33   46.07 0.54        1:9   9890.89   7336.16   12.95
Oil & Gas
S&P Power
(18)               1637.70      1632.42         1650.02    1627.65   1633.25    4.45 0.27       9:9    2206.49   1627.65   12.73
Power
S&P PSU (60)       6377.08      6404.26         6430.33    6338.18   6410.47   33.39 0.52     28:30    7945.26   6338.18   10.31
PSU Companies
S&P Realty
(11)               1781.36      1796.36         1805.30    1764.38   1804.95   23.59 1.31       3:8    2326.78   1483.83   30.02
Real Estate
S&P Shariah
50 (50)
Shariah            1198.34      1198.99         1203.74    1194.89   1198.95    0.61 0.05     24:26    1301.33   1058.92   18.59
Compliance
Norms
S&P Small Cap
(514)
Small Cap          5772.93      5837.82         5843.56    5741.80   5829.10   56.17 0.96 148:352      7696.74   5741.80   16.25
Companies
S&P T eck (30)
Technology,        3847.20      3864.73         3865.19    3824.60   3874.29   27.09 0.70      8:21    4040.71   3062.51   27.13
Media &
Telecom
S&P BSE-
Carbonex
(100)               916.29        918.34          922.55    912.75    917.94    1.65 0.18     44:56    1002.25    912.75   17.53
Carbon
performance
S&P BSE SME
IPO (17)            205.75        204.17          205.77    204.17    204.17    1.58 0.77       3:4     205.77    130.59 725.65
NA



NSE Indices Snapshot -   A s on 22-Mar-2013 ( 16:10 )

                                                                                 Change
Index(Companies)                                                      Prev.                                 52 Week
                   Current        Open             High     Low                                A/D                         P/E
     - Focus                                                          Close                             High       Low
                                                                               Abs.       %

CNX NIFT Y
(50)
Market Cap &     5651.35 5659.80 5691.45 5631.80 5658.75                        7.40   0.13    23:27   6111.80   4770.35 17.86
Liquidity
Bank Nifty (12) 11204.05 11275.45 11331.20 11173.35 11238.35
                                                                               34.30   0.31      7:5 12960.65    8995.25 13.25
Banks
CNX 100 (100)
Market Cap &     5543.10 5550.20 5580.85 5522.35 5549.55                        6.45   0.12    46:52   6025.05   4673.30 17.54
Liquidity
CNX 200 (200)
Top 200 by       2831.45 2835.85 2850.40 2820.00 2835.55                        4.10   0.14   89:101   3114.05   2410.45 17.02
Free-Float MCap
CNX Auto (15)
Automobile       4284.95 4304.55 4338.00 4255.55 4283.10                        1.85   0.04      5:9   5007.65   3612.95 21.26
CNX
Commodities
                 2175.05 2167.50 2192.30 2163.25 2171.80                        3.25   0.15    12:18   2623.95   2143.90 13.13
(30)
Commodities
CNX
Consumption
(30)             2183.40 2186.50 2199.00 2176.70 2182.10                        1.30   0.06    12:18   2397.85   1774.00 27.54
Consumption
Theme
CNX Dividend
Oppt (50)
                 1566.85 1554.05 1577.00 1554.05 1553.75                       13.10   0.84    32:16   1801.40   1394.60 12.21
Dividend
Opportunities
CNX Energy
(10)             7617.15 7602.35 7690.75 7575.25 7629.90                       12.75   0.17      4:6   8962.85   6816.35 13.39
Energy
CNX Finance
(15)             4638.20 4652.85 4683.20 4624.95 4644.85                        6.65   0.14      9:6   5259.25   3695.30 15.99
Finance
CNX FMCG (15) 15128.05 15188.70 15202.50 15097.40 15145.35                     17.30   0.11      6:9 15890.60 11009.35 40.44
FMCG
CNX Infra (25)
                 2201.10 2201.60 2217.85 2183.50 2202.15                        1.05   0.05    12:13   2684.65   2099.70 15.51
Infrastructure
CNX IT (20)
Information      7119.80 7140.45 7149.70 7085.15 7168.05                          48.25      0.67         4:16      7420.45         5460.70 22.89
Technology
CNX Media
(15)             1598.90 1573.50 1607.20 1565.00 1572.60                          26.30      1.67           8:6     1859.70         1098.45 33.43
Media &
Entertainment
CNX Metal (14) 2218.40 2210.35 2236.05 2198.60 2214.70
Metals                                                                              3.70     0.17           9:5     3153.15         2198.60 12.20
CNX Midcap
(101)
Mid Cap          7317.25 7336.20 7354.00 7265.35 7336.50                          19.25      0.26       41:55       8859.40         6672.05 13.85
Companies
CNX MNC (15)
Multinational    5078.70 5092.20 5105.40 5056.50 5083.45                            4.75     0.09         5:10      5947.90         4791.70 32.44
Corporation
CNX Nifty
Junior (50)
50 Liquid       11091.15 11092.15 11152.35 11025.80 11094.80                        3.65     0.03       24:25 12744.00              9268.50 16.19
Stocks after
NIFTY
CNX Pharma
(10)             5949.75 5987.60 5996.65 5942.90 5980.30                          30.55      0.51           3:6     6205.90         4825.30 38.03
Pharmaceuticals
CNX PSE (20)
Public Sector    2677.80 2682.45 2700.60 2661.55 2688.45                          10.65      0.40         9:11      3212.45         2586.50 12.40
Enterprises
CNX PSU Bank
(12)               3058.15      3053.30   3100.90    3031.70        3050.90         7.25     0.24         11:1      3860.15         2676.65   7.26
PSU Banks
CNX Realty
(10)                 224.05      226.80    227.60      221.65        227.55         3.50     1.54           2:8       312.30         196.65 28.99
Real Estate
CNX Service
(30)               6901.90      6914.80   6953.80    6882.50        6915.90       14.00      0.20       12:18       7487.35         5679.25 17.36
Service Sector
CNX Small Cap
(101)              3089.55      3101.75   3110.70    3062.25        3107.65       18.10      0.58       30:64       3925.35         3062.25 59.58
Small Cap
companies
India VIX (0)
NIFTY Index           15.54       16.21     16.51       15.45          16.51        0.97     5.87           0:0        28.65          12.58    NA
Option prices
CNX Nifty
Dividend (0)          87.84       87.84     87.84       87.84          85.64        2.20     2.58           0:0        87.84           0.16    NA
NA
Nifty Midcap
50 (52)
                   1912.10      1915.70   1927.40    1890.30        1916.65         4.55     0.24       24:25       2486.45         1890.30 11.80
Market
Capitalization
CNX 500 (500)
Market Cap &       4404.50      4413.95   4431.75    4386.30        4413.50         9.00     0.20 176:307           4872.70         3793.45 17.26
Liquidity
CNX DEFT Y (0)
Market Cap &       3604.25      3612.65   3629.15    3586.95        3612.55         8.30     0.23           0:0     3954.75         2969.40   0.00
Liquidity




                 Follow us on                  This content is generated at www.finalaya.com and is governed by the Terms of Use.

Weitere ähnliche Inhalte

Was ist angesagt? (20)

Indices 11 mar2013050249
Indices 11 mar2013050249Indices 11 mar2013050249
Indices 11 mar2013050249
 
Indices 06 mar2013051332
Indices 06 mar2013051332Indices 06 mar2013051332
Indices 06 mar2013051332
 
Indices 09 apr2013051839
Indices 09 apr2013051839Indices 09 apr2013051839
Indices 09 apr2013051839
 
Indices 01 apr2013074349
Indices 01 apr2013074349Indices 01 apr2013074349
Indices 01 apr2013074349
 
Indices 07 mar2013053017
Indices 07 mar2013053017Indices 07 mar2013053017
Indices 07 mar2013053017
 
Indices 15 mar2013045527
Indices 15 mar2013045527Indices 15 mar2013045527
Indices 15 mar2013045527
 
Indices 12 mar2013053527
Indices 12 mar2013053527Indices 12 mar2013053527
Indices 12 mar2013053527
 
Indices 18 apr2013065440
Indices 18 apr2013065440Indices 18 apr2013065440
Indices 18 apr2013065440
 
Indices 28 feb2013055241
Indices 28 feb2013055241Indices 28 feb2013055241
Indices 28 feb2013055241
 
Indices 05 mar2013052614
Indices 05 mar2013052614Indices 05 mar2013052614
Indices 05 mar2013052614
 
Indices 11 apr2013053453
Indices 11 apr2013053453Indices 11 apr2013053453
Indices 11 apr2013053453
 
Indices 10 apr2013054707
Indices 10 apr2013054707Indices 10 apr2013054707
Indices 10 apr2013054707
 
Indices 02 apr2013055607
Indices 02 apr2013055607Indices 02 apr2013055607
Indices 02 apr2013055607
 
Indices 22 apr2013052553
Indices 22 apr2013052553Indices 22 apr2013052553
Indices 22 apr2013052553
 
Indices 15 apr2013045614
Indices 15 apr2013045614Indices 15 apr2013045614
Indices 15 apr2013045614
 
Indices 08 apr2013045729
Indices 08 apr2013045729Indices 08 apr2013045729
Indices 08 apr2013045729
 
Indices 20 mar2013052813
Indices 20 mar2013052813Indices 20 mar2013052813
Indices 20 mar2013052813
 
Indices 25 feb2013071210
Indices 25 feb2013071210Indices 25 feb2013071210
Indices 25 feb2013071210
 
Indices 12 sep2012072040
Indices 12 sep2012072040Indices 12 sep2012072040
Indices 12 sep2012072040
 
Indices 09 oct2012051531
Indices 09 oct2012051531Indices 09 oct2012051531
Indices 09 oct2012051531
 

Andere mochten auch (20)

Indices 11 nov2013060256
Indices 11 nov2013060256Indices 11 nov2013060256
Indices 11 nov2013060256
 
Indices 26 dec2012044439
Indices 26 dec2012044439Indices 26 dec2012044439
Indices 26 dec2012044439
 
Aplikasi garis panduan dan etika penggunaan internet
Aplikasi garis panduan dan etika penggunaan internetAplikasi garis panduan dan etika penggunaan internet
Aplikasi garis panduan dan etika penggunaan internet
 
Indices 10 feb 2014
Indices 10 feb 2014Indices 10 feb 2014
Indices 10 feb 2014
 
Indices 06 nov2013050056
Indices 06 nov2013050056Indices 06 nov2013050056
Indices 06 nov2013050056
 
Indices 10 may2013060757
Indices 10 may2013060757Indices 10 may2013060757
Indices 10 may2013060757
 
I phoneアプリ入門 第3回
I phoneアプリ入門 第3回I phoneアプリ入門 第3回
I phoneアプリ入門 第3回
 
Indices 02 may 2014
Indices 02 may 2014Indices 02 may 2014
Indices 02 may 2014
 
Indices 20 nov2013052438
Indices 20 nov2013052438Indices 20 nov2013052438
Indices 20 nov2013052438
 
Indices snapshot
Indices snapshotIndices snapshot
Indices snapshot
 
Els alumnes de 6è a fem l’experiència
Els alumnes de 6è a fem l’experiènciaEls alumnes de 6è a fem l’experiència
Els alumnes de 6è a fem l’experiència
 
Kajian tindakan penulisan bm th 5
Kajian tindakan penulisan bm th 5Kajian tindakan penulisan bm th 5
Kajian tindakan penulisan bm th 5
 
Indices 16 may2013051956
Indices 16 may2013051956Indices 16 may2013051956
Indices 16 may2013051956
 
Indices 05 jun2013061128
Indices 05 jun2013061128Indices 05 jun2013061128
Indices 05 jun2013061128
 
Indices 22 feb2013063839
Indices 22 feb2013063839Indices 22 feb2013063839
Indices 22 feb2013063839
 
SDN Introduction
SDN IntroductionSDN Introduction
SDN Introduction
 
Indices 28 nov2013060046
Indices 28 nov2013060046Indices 28 nov2013060046
Indices 28 nov2013060046
 
Indices 23 Apr2014042201
Indices 23 Apr2014042201Indices 23 Apr2014042201
Indices 23 Apr2014042201
 
Indices 10 dec2012050503
Indices 10 dec2012050503Indices 10 dec2012050503
Indices 10 dec2012050503
 
Indices 20 nov2012055402
Indices 20 nov2012055402Indices 20 nov2012055402
Indices 20 nov2012055402
 

Ähnlich wie Indices 22 mar2013055512

Ähnlich wie Indices 22 mar2013055512 (11)

Indices 04 mar2013063301
Indices 04 mar2013063301Indices 04 mar2013063301
Indices 04 mar2013063301
 
Indices 12 apr2013051615
Indices 12 apr2013051615Indices 12 apr2013051615
Indices 12 apr2013051615
 
Indices 08 feb2013052149
Indices 08 feb2013052149Indices 08 feb2013052149
Indices 08 feb2013052149
 
Indices 05 feb2013051833
Indices 05 feb2013051833Indices 05 feb2013051833
Indices 05 feb2013051833
 
Indices 20 feb2013052950
Indices 20 feb2013052950Indices 20 feb2013052950
Indices 20 feb2013052950
 
Indices 06 feb2013054735
Indices 06 feb2013054735Indices 06 feb2013054735
Indices 06 feb2013054735
 
Indices 15 feb2013061100
Indices 15 feb2013061100Indices 15 feb2013061100
Indices 15 feb2013061100
 
Indices 03 jan2013045404
Indices 03 jan2013045404Indices 03 jan2013045404
Indices 03 jan2013045404
 
Indices 13 sep2012064135
Indices 13 sep2012064135Indices 13 sep2012064135
Indices 13 sep2012064135
 
Indices 13 feb2013055152
Indices 13 feb2013055152Indices 13 feb2013055152
Indices 13 feb2013055152
 
Indices 07 feb2013051819
Indices 07 feb2013051819Indices 07 feb2013051819
Indices 07 feb2013051819
 

Mehr von Investors Empowered

Finalaya featured result_28oct2014
Finalaya featured result_28oct2014Finalaya featured result_28oct2014
Finalaya featured result_28oct2014Investors Empowered
 
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014Finalaya featured result_22oct2014
Finalaya featured result_22oct2014Investors Empowered
 
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014Finalaya featured result_17oct2014
Finalaya featured result_17oct2014Investors Empowered
 
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014Investors Empowered
 
Finalaya Daily Market Wrap 16 October 2014
 Finalaya Daily Market Wrap 16 October 2014 Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014Investors Empowered
 
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014Investors Empowered
 
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014Investors Empowered
 
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014Investors Empowered
 
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014Investors Empowered
 
Finalaya Daily Market Wrap 08 October 2014
 Finalaya Daily Market Wrap 08 October 2014 Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014Investors Empowered
 
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014Investors Empowered
 
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014Investors Empowered
 
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014Finalaya featured result_30sep2014
Finalaya featured result_30sep2014Investors Empowered
 
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014Investors Empowered
 

Mehr von Investors Empowered (20)

Finalaya featured result_28oct2014
Finalaya featured result_28oct2014Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
 
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
 
Indices 28 oct2014063556
Indices 28 oct2014063556Indices 28 oct2014063556
Indices 28 oct2014063556
 
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
 
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
 
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
 
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
 
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
 
Finalaya Daily Market Wrap 16 October 2014
 Finalaya Daily Market Wrap 16 October 2014 Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
 
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
 
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
 
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
 
Indices 13 oct2014050335
Indices 13 oct2014050335Indices 13 oct2014050335
Indices 13 oct2014050335
 
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
 
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
 
Finalaya Daily Market Wrap 08 October 2014
 Finalaya Daily Market Wrap 08 October 2014 Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
 
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
 
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
 
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
 
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
 

Kürzlich hochgeladen

Mphasis - Schwab Newsletter PDF - Sample 8707
Mphasis - Schwab Newsletter PDF - Sample 8707Mphasis - Schwab Newsletter PDF - Sample 8707
Mphasis - Schwab Newsletter PDF - Sample 8707harshan90
 
Slideshare - ONS Economic Forum Slidepack - 18 March 2024.pptx
Slideshare - ONS Economic Forum Slidepack - 18 March 2024.pptxSlideshare - ONS Economic Forum Slidepack - 18 March 2024.pptx
Slideshare - ONS Economic Forum Slidepack - 18 March 2024.pptxOffice for National Statistics
 
Lundin Gold March 2024 Corporate Presentation - PDAC v1.pdf
Lundin Gold March 2024 Corporate Presentation - PDAC v1.pdfLundin Gold March 2024 Corporate Presentation - PDAC v1.pdf
Lundin Gold March 2024 Corporate Presentation - PDAC v1.pdfAdnet Communications
 
ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.
ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.
ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.KumarJayaraman3
 
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGecko
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGeckoRWA Report 2024: Rise of Real-World Assets in Crypto | CoinGecko
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGeckoCoinGecko
 
Solution manual for Intermediate Accounting, 11th Edition by David Spiceland...
Solution manual for  Intermediate Accounting, 11th Edition by David Spiceland...Solution manual for  Intermediate Accounting, 11th Edition by David Spiceland...
Solution manual for Intermediate Accounting, 11th Edition by David Spiceland...mwangimwangi222
 
2024.03 Strategic Resources Presentation
2024.03 Strategic Resources Presentation2024.03 Strategic Resources Presentation
2024.03 Strategic Resources PresentationAdnet Communications
 
What Key Factors Should Risk Officers Consider When Using Generative AI
What Key Factors Should Risk Officers Consider When Using Generative AIWhat Key Factors Should Risk Officers Consider When Using Generative AI
What Key Factors Should Risk Officers Consider When Using Generative AI360factors
 
Work and Pensions report into UK corporate DB funding
Work and Pensions report into UK corporate DB fundingWork and Pensions report into UK corporate DB funding
Work and Pensions report into UK corporate DB fundingHenry Tapper
 
Contracts with Interdependent Preferences
Contracts with Interdependent PreferencesContracts with Interdependent Preferences
Contracts with Interdependent PreferencesGRAPE
 
20240315 _E-Invoicing Digiteal. .pptx
20240315 _E-Invoicing Digiteal.    .pptx20240315 _E-Invoicing Digiteal.    .pptx
20240315 _E-Invoicing Digiteal. .pptxFinTech Belgium
 
LIC PRIVATISATION its a bane or boon.pptx
LIC PRIVATISATION its a bane or boon.pptxLIC PRIVATISATION its a bane or boon.pptx
LIC PRIVATISATION its a bane or boon.pptxsonamyadav7097
 
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTES
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTESACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTES
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTESKumarJayaraman3
 
India Economic Survey Complete for the year of 2022 to 2023
India Economic Survey Complete for the year of 2022 to 2023India Economic Survey Complete for the year of 2022 to 2023
India Economic Survey Complete for the year of 2022 to 2023SkillCircle
 
Taipei, A Hidden Jewel in East Asia - PR Strategy for Tourism
Taipei, A Hidden Jewel in East Asia - PR Strategy for TourismTaipei, A Hidden Jewel in East Asia - PR Strategy for Tourism
Taipei, A Hidden Jewel in East Asia - PR Strategy for TourismBrian Lin
 
The unequal battle of inflation and the appropriate sustainable solution | Eu...
The unequal battle of inflation and the appropriate sustainable solution | Eu...The unequal battle of inflation and the appropriate sustainable solution | Eu...
The unequal battle of inflation and the appropriate sustainable solution | Eu...Antonis Zairis
 
The Power Laws of Bitcoin: How can an S-curve be a power law?
The Power Laws of Bitcoin: How can an S-curve be a power law?The Power Laws of Bitcoin: How can an S-curve be a power law?
The Power Laws of Bitcoin: How can an S-curve be a power law?Stephen Perrenod
 

Kürzlich hochgeladen (20)

New Monthly Enterprises Survey. Issue 21. (01.2024) Ukrainian Business in War...
New Monthly Enterprises Survey. Issue 21. (01.2024) Ukrainian Business in War...New Monthly Enterprises Survey. Issue 21. (01.2024) Ukrainian Business in War...
New Monthly Enterprises Survey. Issue 21. (01.2024) Ukrainian Business in War...
 
Mphasis - Schwab Newsletter PDF - Sample 8707
Mphasis - Schwab Newsletter PDF - Sample 8707Mphasis - Schwab Newsletter PDF - Sample 8707
Mphasis - Schwab Newsletter PDF - Sample 8707
 
Monthly Economic Monitoring of Ukraine No.230, March 2024
Monthly Economic Monitoring of Ukraine No.230, March 2024Monthly Economic Monitoring of Ukraine No.230, March 2024
Monthly Economic Monitoring of Ukraine No.230, March 2024
 
Slideshare - ONS Economic Forum Slidepack - 18 March 2024.pptx
Slideshare - ONS Economic Forum Slidepack - 18 March 2024.pptxSlideshare - ONS Economic Forum Slidepack - 18 March 2024.pptx
Slideshare - ONS Economic Forum Slidepack - 18 March 2024.pptx
 
Lundin Gold March 2024 Corporate Presentation - PDAC v1.pdf
Lundin Gold March 2024 Corporate Presentation - PDAC v1.pdfLundin Gold March 2024 Corporate Presentation - PDAC v1.pdf
Lundin Gold March 2024 Corporate Presentation - PDAC v1.pdf
 
ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.
ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.
ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.
 
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGecko
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGeckoRWA Report 2024: Rise of Real-World Assets in Crypto | CoinGecko
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGecko
 
Solution manual for Intermediate Accounting, 11th Edition by David Spiceland...
Solution manual for  Intermediate Accounting, 11th Edition by David Spiceland...Solution manual for  Intermediate Accounting, 11th Edition by David Spiceland...
Solution manual for Intermediate Accounting, 11th Edition by David Spiceland...
 
2024.03 Strategic Resources Presentation
2024.03 Strategic Resources Presentation2024.03 Strategic Resources Presentation
2024.03 Strategic Resources Presentation
 
What Key Factors Should Risk Officers Consider When Using Generative AI
What Key Factors Should Risk Officers Consider When Using Generative AIWhat Key Factors Should Risk Officers Consider When Using Generative AI
What Key Factors Should Risk Officers Consider When Using Generative AI
 
Work and Pensions report into UK corporate DB funding
Work and Pensions report into UK corporate DB fundingWork and Pensions report into UK corporate DB funding
Work and Pensions report into UK corporate DB funding
 
Contracts with Interdependent Preferences
Contracts with Interdependent PreferencesContracts with Interdependent Preferences
Contracts with Interdependent Preferences
 
20240315 _E-Invoicing Digiteal. .pptx
20240315 _E-Invoicing Digiteal.    .pptx20240315 _E-Invoicing Digiteal.    .pptx
20240315 _E-Invoicing Digiteal. .pptx
 
LIC PRIVATISATION its a bane or boon.pptx
LIC PRIVATISATION its a bane or boon.pptxLIC PRIVATISATION its a bane or boon.pptx
LIC PRIVATISATION its a bane or boon.pptx
 
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTES
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTESACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTES
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTES
 
India Economic Survey Complete for the year of 2022 to 2023
India Economic Survey Complete for the year of 2022 to 2023India Economic Survey Complete for the year of 2022 to 2023
India Economic Survey Complete for the year of 2022 to 2023
 
Taipei, A Hidden Jewel in East Asia - PR Strategy for Tourism
Taipei, A Hidden Jewel in East Asia - PR Strategy for TourismTaipei, A Hidden Jewel in East Asia - PR Strategy for Tourism
Taipei, A Hidden Jewel in East Asia - PR Strategy for Tourism
 
The unequal battle of inflation and the appropriate sustainable solution | Eu...
The unequal battle of inflation and the appropriate sustainable solution | Eu...The unequal battle of inflation and the appropriate sustainable solution | Eu...
The unequal battle of inflation and the appropriate sustainable solution | Eu...
 
The Power Laws of Bitcoin: How can an S-curve be a power law?
The Power Laws of Bitcoin: How can an S-curve be a power law?The Power Laws of Bitcoin: How can an S-curve be a power law?
The Power Laws of Bitcoin: How can an S-curve be a power law?
 
Effects & Policies Of Bank Consolidation
Effects & Policies Of Bank ConsolidationEffects & Policies Of Bank Consolidation
Effects & Policies Of Bank Consolidation
 

Indices 22 mar2013055512

  • 1. BSE Indices Snapshot - A s on 22-Mar-2013 ( 16:00 ) Change Index(Companies) Prev. 52 Week Current Open High Low A/D P/E - Focus Close High Low Abs. % S&P SENSEX (30) 18735.60 18784.93 18859.82 18669.20 18792.87 57.27 0.30 12:18 20203.66 15748.98 17.83 Market Cap & Liquidity S&P Auto (10) Automobile 10115.33 10157.17 10238.69 10051.70 10114.98 0.35 0.00 4:6 11868.56 8542.55 22.17 S&P Bankex (14) 12866.93 12933.57 12997.95 12827.51 12892.01 25.08 0.19 9:5 14865.95 10386.92 12.88 Banks S&P BSE 100 (100) Market Cap & 5641.78 5649.79 5680.25 5619.63 5651.86 10.08 0.18 44:56 6172.30 4786.41 17.19 Liquidity S&P BSE 200 (200) 2271.57 2276.60 2286.32 2262.47 2275.94 4.37 0.19 90:108 2498.11 1940.89 17.24 Market Cap & Liquidity S&P BSE 500 (500) Market Cap & 7031.75 7050.63 7074.25 7002.63 7048.45 16.70 0.24 181:313 7792.70 6088.62 17.70 Liquidity S&P CD (10) Consumer 6825.22 6969.42 6996.89 6785.94 6968.82 143.60 2.06 1:9 8221.12 5894.39 22.35 Durables S&P CG (22) 9123.58 9122.70 9188.18 9053.66 9112.80 10.78 0.12 9:13 11408.58 8398.67 14.59 Capital Goods S&P Dollex 100 (0) 1074.25 1077.81 1081.47 1068.96 1077.36 3.11 0.29 0:0 1835.69 884.36 23.28 Market Cap & Liquidity S&P Dollex 200 (0) 696.10 698.41 700.56 692.59 698.21 2.11 0.30 0:0 777.94 577.13 19.56 Market Cap & Liquidity S&P Dollex 30 (0) Market Cap & 2831.20 2844.61 2849.55 2818.42 2842.99 11.79 0.41 0:0 3095.06 2309.34 22.38 Liquidity S&P FMCG (10) 5853.30 5887.63 5893.31 5822.77 5869.04 15.74 0.27 4:6 6176.50 4340.72 41.53 FMCG S&P Greenex (20) 1485.40 1489.48 1494.16 1480.49 1487.11 1.71 0.11 10:10 1652.19 1287.21 17.13 Carbon Efficient Index S&P HC (17) 7952.69 7997.90 8014.39 7941.65 7996.22 43.53 0.54 7:10 8365.98 6381.24 39.84 Healthcare S&P IPO (8) Company 1504.05 1525.89 1526.42 1495.96 1524.05 20.00 1.31 4:4 2000.98 1392.15 158.30 Valuation S&P IT (10) Information 6787.91 6821.76 6821.76 6761.30 6843.92 56.01 0.82 1:9 7069.37 5134.08 23.05 Technology S&P Metal (11) 8625.34 8617.74 8677.64 8552.08 8612.14 13.20 0.15 4:7 11700.83 8552.08 11.20 Metals S&P Mid Cap (249) 6079.79 6094.65 6099.07 6036.13 6095.84 16.05 0.26 97:150 7391.34 5734.24 19.42 Mid Cap Companies S&P Oil & Gas (10) 8422.26 8431.43 8501.07 8360.42 8468.33 46.07 0.54 1:9 9890.89 7336.16 12.95 Oil & Gas S&P Power
  • 2. (18) 1637.70 1632.42 1650.02 1627.65 1633.25 4.45 0.27 9:9 2206.49 1627.65 12.73 Power S&P PSU (60) 6377.08 6404.26 6430.33 6338.18 6410.47 33.39 0.52 28:30 7945.26 6338.18 10.31 PSU Companies S&P Realty (11) 1781.36 1796.36 1805.30 1764.38 1804.95 23.59 1.31 3:8 2326.78 1483.83 30.02 Real Estate S&P Shariah 50 (50) Shariah 1198.34 1198.99 1203.74 1194.89 1198.95 0.61 0.05 24:26 1301.33 1058.92 18.59 Compliance Norms S&P Small Cap (514) Small Cap 5772.93 5837.82 5843.56 5741.80 5829.10 56.17 0.96 148:352 7696.74 5741.80 16.25 Companies S&P T eck (30) Technology, 3847.20 3864.73 3865.19 3824.60 3874.29 27.09 0.70 8:21 4040.71 3062.51 27.13 Media & Telecom S&P BSE- Carbonex (100) 916.29 918.34 922.55 912.75 917.94 1.65 0.18 44:56 1002.25 912.75 17.53 Carbon performance S&P BSE SME IPO (17) 205.75 204.17 205.77 204.17 204.17 1.58 0.77 3:4 205.77 130.59 725.65 NA NSE Indices Snapshot - A s on 22-Mar-2013 ( 16:10 ) Change Index(Companies) Prev. 52 Week Current Open High Low A/D P/E - Focus Close High Low Abs. % CNX NIFT Y (50) Market Cap & 5651.35 5659.80 5691.45 5631.80 5658.75 7.40 0.13 23:27 6111.80 4770.35 17.86 Liquidity Bank Nifty (12) 11204.05 11275.45 11331.20 11173.35 11238.35 34.30 0.31 7:5 12960.65 8995.25 13.25 Banks CNX 100 (100) Market Cap & 5543.10 5550.20 5580.85 5522.35 5549.55 6.45 0.12 46:52 6025.05 4673.30 17.54 Liquidity CNX 200 (200) Top 200 by 2831.45 2835.85 2850.40 2820.00 2835.55 4.10 0.14 89:101 3114.05 2410.45 17.02 Free-Float MCap CNX Auto (15) Automobile 4284.95 4304.55 4338.00 4255.55 4283.10 1.85 0.04 5:9 5007.65 3612.95 21.26 CNX Commodities 2175.05 2167.50 2192.30 2163.25 2171.80 3.25 0.15 12:18 2623.95 2143.90 13.13 (30) Commodities CNX Consumption (30) 2183.40 2186.50 2199.00 2176.70 2182.10 1.30 0.06 12:18 2397.85 1774.00 27.54 Consumption Theme CNX Dividend Oppt (50) 1566.85 1554.05 1577.00 1554.05 1553.75 13.10 0.84 32:16 1801.40 1394.60 12.21 Dividend Opportunities CNX Energy (10) 7617.15 7602.35 7690.75 7575.25 7629.90 12.75 0.17 4:6 8962.85 6816.35 13.39 Energy CNX Finance (15) 4638.20 4652.85 4683.20 4624.95 4644.85 6.65 0.14 9:6 5259.25 3695.30 15.99 Finance CNX FMCG (15) 15128.05 15188.70 15202.50 15097.40 15145.35 17.30 0.11 6:9 15890.60 11009.35 40.44 FMCG CNX Infra (25) 2201.10 2201.60 2217.85 2183.50 2202.15 1.05 0.05 12:13 2684.65 2099.70 15.51 Infrastructure
  • 3. CNX IT (20) Information 7119.80 7140.45 7149.70 7085.15 7168.05 48.25 0.67 4:16 7420.45 5460.70 22.89 Technology CNX Media (15) 1598.90 1573.50 1607.20 1565.00 1572.60 26.30 1.67 8:6 1859.70 1098.45 33.43 Media & Entertainment CNX Metal (14) 2218.40 2210.35 2236.05 2198.60 2214.70 Metals 3.70 0.17 9:5 3153.15 2198.60 12.20 CNX Midcap (101) Mid Cap 7317.25 7336.20 7354.00 7265.35 7336.50 19.25 0.26 41:55 8859.40 6672.05 13.85 Companies CNX MNC (15) Multinational 5078.70 5092.20 5105.40 5056.50 5083.45 4.75 0.09 5:10 5947.90 4791.70 32.44 Corporation CNX Nifty Junior (50) 50 Liquid 11091.15 11092.15 11152.35 11025.80 11094.80 3.65 0.03 24:25 12744.00 9268.50 16.19 Stocks after NIFTY CNX Pharma (10) 5949.75 5987.60 5996.65 5942.90 5980.30 30.55 0.51 3:6 6205.90 4825.30 38.03 Pharmaceuticals CNX PSE (20) Public Sector 2677.80 2682.45 2700.60 2661.55 2688.45 10.65 0.40 9:11 3212.45 2586.50 12.40 Enterprises CNX PSU Bank (12) 3058.15 3053.30 3100.90 3031.70 3050.90 7.25 0.24 11:1 3860.15 2676.65 7.26 PSU Banks CNX Realty (10) 224.05 226.80 227.60 221.65 227.55 3.50 1.54 2:8 312.30 196.65 28.99 Real Estate CNX Service (30) 6901.90 6914.80 6953.80 6882.50 6915.90 14.00 0.20 12:18 7487.35 5679.25 17.36 Service Sector CNX Small Cap (101) 3089.55 3101.75 3110.70 3062.25 3107.65 18.10 0.58 30:64 3925.35 3062.25 59.58 Small Cap companies India VIX (0) NIFTY Index 15.54 16.21 16.51 15.45 16.51 0.97 5.87 0:0 28.65 12.58 NA Option prices CNX Nifty Dividend (0) 87.84 87.84 87.84 87.84 85.64 2.20 2.58 0:0 87.84 0.16 NA NA Nifty Midcap 50 (52) 1912.10 1915.70 1927.40 1890.30 1916.65 4.55 0.24 24:25 2486.45 1890.30 11.80 Market Capitalization CNX 500 (500) Market Cap & 4404.50 4413.95 4431.75 4386.30 4413.50 9.00 0.20 176:307 4872.70 3793.45 17.26 Liquidity CNX DEFT Y (0) Market Cap & 3604.25 3612.65 3629.15 3586.95 3612.55 8.30 0.23 0:0 3954.75 2969.40 0.00 Liquidity Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.