Submit Search
Upload
Indices 18 jun2014051929
•
0 likes
•
133 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 18 June 2014
Read less
Read more
Business
Economy & Finance
Report
Share
Report
Share
1 of 4
Download now
Download to read offline
Recommended
Indices 19 June 2014
Indices 19 June 2014
Investors Empowered
BSE/NSE indices snapshot for 14 July 2014
BSE/NSE indices snapshot for 14 July 2014
Investors Empowered
BSE/NSE Indices 25 June 2014
BSE/NSE Indices 25 June 2014
Investors Empowered
Indices 09 jul2014060128
Indices 09 jul2014060128
Investors Empowered
Indices 16 jun2014050319
Indices 16 jun2014050319
Investors Empowered
Indices 23 jun2014042619
Indices 23 jun2014042619
Investors Empowered
BSE/NSE indices snapshot for 18 July 2014
BSE/NSE indices snapshot for 18 July 2014
Investors Empowered
BSE/NSE Indices 11 June 2014
BSE/NSE Indices 11 June 2014
Investors Empowered
Recommended
Indices 19 June 2014
Indices 19 June 2014
Investors Empowered
BSE/NSE indices snapshot for 14 July 2014
BSE/NSE indices snapshot for 14 July 2014
Investors Empowered
BSE/NSE Indices 25 June 2014
BSE/NSE Indices 25 June 2014
Investors Empowered
Indices 09 jul2014060128
Indices 09 jul2014060128
Investors Empowered
Indices 16 jun2014050319
Indices 16 jun2014050319
Investors Empowered
Indices 23 jun2014042619
Indices 23 jun2014042619
Investors Empowered
BSE/NSE indices snapshot for 18 July 2014
BSE/NSE indices snapshot for 18 July 2014
Investors Empowered
BSE/NSE Indices 11 June 2014
BSE/NSE Indices 11 June 2014
Investors Empowered
Indices 03 jun2014061228
Indices 03 jun2014061228
Investors Empowered
BSE/NSE Indices 01 July 2014
BSE/NSE Indices 01 July 2014
Investors Empowered
BSE/NSE indices snapshot for 22 July 2014
BSE/NSE indices snapshot for 22 July 2014
Investors Empowered
BSE/NSE Indices 27 June 2014
BSE/NSE Indices 27 June 2014
Investors Empowered
BSE/NSE indices snapshot for 08 July 2014
BSE/NSE indices snapshot for 08 July 2014
Investors Empowered
Indices 15 jul2014042809
Indices 15 jul2014042809
Investors Empowered
BSE/NSE Indices 07 July 2014
BSE/NSE Indices 07 July 2014
Investors Empowered
Indices 17 June 2014
Indices 17 June 2014
Investors Empowered
BSE/NSE Indices 02 July 2014
BSE/NSE Indices 02 July 2014
Investors Empowered
Indices snapshot 04 June 2014
Indices snapshot 04 June 2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 27 August 2014
Finalaya BSE/NSE indices snapshot for 27 August 2014
Investors Empowered
Indices 10 may2013060757
Indices 10 may2013060757
Investors Empowered
Indices 30 May 2014
Indices 30 May 2014
Investors Empowered
Indices 19 may2014060418
Indices 19 may2014060418
Investors Empowered
Indices 29 may2014054532
Indices 29 may2014054532
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 198 September 2014
Finalaya BSE/NSE indices snapshot for 198 September 2014
Investors Empowered
Indices 11 feb2013051330
Indices 11 feb2013051330
Investors Empowered
Indices 03 sep2013053843
Indices 03 sep2013053843
Investors Empowered
Indices 30 aug2013065636
Indices 30 aug2013065636
Investors Empowered
Math
Math
(-(-(-(- -)-)-)-)
More Related Content
What's hot
Indices 03 jun2014061228
Indices 03 jun2014061228
Investors Empowered
BSE/NSE Indices 01 July 2014
BSE/NSE Indices 01 July 2014
Investors Empowered
BSE/NSE indices snapshot for 22 July 2014
BSE/NSE indices snapshot for 22 July 2014
Investors Empowered
BSE/NSE Indices 27 June 2014
BSE/NSE Indices 27 June 2014
Investors Empowered
BSE/NSE indices snapshot for 08 July 2014
BSE/NSE indices snapshot for 08 July 2014
Investors Empowered
Indices 15 jul2014042809
Indices 15 jul2014042809
Investors Empowered
BSE/NSE Indices 07 July 2014
BSE/NSE Indices 07 July 2014
Investors Empowered
Indices 17 June 2014
Indices 17 June 2014
Investors Empowered
BSE/NSE Indices 02 July 2014
BSE/NSE Indices 02 July 2014
Investors Empowered
Indices snapshot 04 June 2014
Indices snapshot 04 June 2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 27 August 2014
Finalaya BSE/NSE indices snapshot for 27 August 2014
Investors Empowered
Indices 10 may2013060757
Indices 10 may2013060757
Investors Empowered
Indices 30 May 2014
Indices 30 May 2014
Investors Empowered
Indices 19 may2014060418
Indices 19 may2014060418
Investors Empowered
Indices 29 may2014054532
Indices 29 may2014054532
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 198 September 2014
Finalaya BSE/NSE indices snapshot for 198 September 2014
Investors Empowered
Indices 11 feb2013051330
Indices 11 feb2013051330
Investors Empowered
Indices 03 sep2013053843
Indices 03 sep2013053843
Investors Empowered
What's hot
(20)
Indices 03 jun2014061228
Indices 03 jun2014061228
BSE/NSE Indices 01 July 2014
BSE/NSE Indices 01 July 2014
BSE/NSE indices snapshot for 22 July 2014
BSE/NSE indices snapshot for 22 July 2014
BSE/NSE Indices 27 June 2014
BSE/NSE Indices 27 June 2014
BSE/NSE indices snapshot for 08 July 2014
BSE/NSE indices snapshot for 08 July 2014
Indices 15 jul2014042809
Indices 15 jul2014042809
BSE/NSE Indices 07 July 2014
BSE/NSE Indices 07 July 2014
Indices 17 June 2014
Indices 17 June 2014
BSE/NSE Indices 02 July 2014
BSE/NSE Indices 02 July 2014
Indices snapshot 04 June 2014
Indices snapshot 04 June 2014
Finalaya BSE/NSE indices snapshot for 27 August 2014
Finalaya BSE/NSE indices snapshot for 27 August 2014
Indices 10 may2013060757
Indices 10 may2013060757
Indices 30 May 2014
Indices 30 May 2014
Indices 19 may2014060418
Indices 19 may2014060418
Indices 29 may2014054532
Indices 29 may2014054532
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 198 September 2014
Finalaya BSE/NSE indices snapshot for 198 September 2014
Indices 11 feb2013051330
Indices 11 feb2013051330
Indices 03 sep2013053843
Indices 03 sep2013053843
Viewers also liked
Indices 30 aug2013065636
Indices 30 aug2013065636
Investors Empowered
Math
Math
(-(-(-(- -)-)-)-)
Indices 02 sep2013080727
Indices 02 sep2013080727
Investors Empowered
Susan fleury Networking Presentation V2 Aug 2015
Susan fleury Networking Presentation V2 Aug 2015
Susan B Fleury
Indices 28 jun2013051034
Indices 28 jun2013051034
Investors Empowered
Indices 24 jul2013055418
Indices 24 jul2013055418
Investors Empowered
Indices 23 aug2013052025
Indices 23 aug2013052025
Investors Empowered
Assertions a Decade Later (invited talk at ICSE 2002)
Assertions a Decade Later (invited talk at ICSE 2002)
David Rosenblum
Indices 05 nov2013055101
Indices 05 nov2013055101
Investors Empowered
Indices 03 dec2013050458
Indices 03 dec2013050458
Investors Empowered
Padrins de lectura 6èB
Padrins de lectura 6èB
cspigros
Ensenyaments alternatius
Ensenyaments alternatius
cspigros
VSP Group
VSP Group
alladvertising
RangEmotions
RangEmotions
alladvertising
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Lesson plan
Lesson plan
Sunnykevin
Indices 05 sep2013054649
Indices 05 sep2013054649
Investors Empowered
Robinson basketball
Robinson basketball
enson28
Cyril Leveque
Cyril Leveque
Cyril Leveque
Finalaya daily wrap_29jul2013
Finalaya daily wrap_29jul2013
Investors Empowered
Viewers also liked
(20)
Indices 30 aug2013065636
Indices 30 aug2013065636
Math
Math
Indices 02 sep2013080727
Indices 02 sep2013080727
Susan fleury Networking Presentation V2 Aug 2015
Susan fleury Networking Presentation V2 Aug 2015
Indices 28 jun2013051034
Indices 28 jun2013051034
Indices 24 jul2013055418
Indices 24 jul2013055418
Indices 23 aug2013052025
Indices 23 aug2013052025
Assertions a Decade Later (invited talk at ICSE 2002)
Assertions a Decade Later (invited talk at ICSE 2002)
Indices 05 nov2013055101
Indices 05 nov2013055101
Indices 03 dec2013050458
Indices 03 dec2013050458
Padrins de lectura 6èB
Padrins de lectura 6èB
Ensenyaments alternatius
Ensenyaments alternatius
VSP Group
VSP Group
RangEmotions
RangEmotions
Indices 29 aug2013064044
Indices 29 aug2013064044
Lesson plan
Lesson plan
Indices 05 sep2013054649
Indices 05 sep2013054649
Robinson basketball
Robinson basketball
Cyril Leveque
Cyril Leveque
Finalaya daily wrap_29jul2013
Finalaya daily wrap_29jul2013
Similar to Indices 18 jun2014051929
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Indices 04 mar2013063301
Indices 04 mar2013063301
Investors Empowered
Indices 07 aug2013051116
Indices 07 aug2013051116
Investors Empowered
Indices 14 mar2013051629
Indices 14 mar2013051629
Investors Empowered
Indices 15 nov2012053220
Indices 15 nov2012053220
Investors Empowered
Indices 18 jan2013060142
Indices 18 jan2013060142
Investors Empowered
Indices 20 mar2013052813
Indices 20 mar2013052813
Investors Empowered
Indices 12 apr2013051615
Indices 12 apr2013051615
Investors Empowered
Indices 05 mar2013052614
Indices 05 mar2013052614
Investors Empowered
Indices 12 mar2013053527
Indices 12 mar2013053527
Investors Empowered
Indices 21 jan2013054330
Indices 21 jan2013054330
Investors Empowered
Indices 11 mar2013050249
Indices 11 mar2013050249
Investors Empowered
Similar to Indices 18 jun2014051929
(12)
Indices 13 oct2014050335
Indices 13 oct2014050335
Indices 04 mar2013063301
Indices 04 mar2013063301
Indices 07 aug2013051116
Indices 07 aug2013051116
Indices 14 mar2013051629
Indices 14 mar2013051629
Indices 15 nov2012053220
Indices 15 nov2012053220
Indices 18 jan2013060142
Indices 18 jan2013060142
Indices 20 mar2013052813
Indices 20 mar2013052813
Indices 12 apr2013051615
Indices 12 apr2013051615
Indices 05 mar2013052614
Indices 05 mar2013052614
Indices 12 mar2013053527
Indices 12 mar2013053527
Indices 21 jan2013054330
Indices 21 jan2013054330
Indices 11 mar2013050249
Indices 11 mar2013050249
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
Finalaya featured result_26sep2014
Finalaya featured result_26sep2014
Investors Empowered
Finalaya Daily Market Wrap 26 September 2014
Finalaya Daily Market Wrap 26 September 2014
Investors Empowered
Finalaya Daily Market Wrap 25 September 2014
Finalaya Daily Market Wrap 25 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya featured result_26sep2014
Finalaya featured result_26sep2014
Finalaya Daily Market Wrap 26 September 2014
Finalaya Daily Market Wrap 26 September 2014
Finalaya Daily Market Wrap 25 September 2014
Finalaya Daily Market Wrap 25 September 2014
Recently uploaded
Quick Doctor In Kuwait +2773`7758`557 Kuwait Doha Qatar Dubai Abu Dhabi Sharj...
Quick Doctor In Kuwait +2773`7758`557 Kuwait Doha Qatar Dubai Abu Dhabi Sharj...
daisycvs
Lundin Gold - Q1 2024 Conference Call Presentation (Revised)
Lundin Gold - Q1 2024 Conference Call Presentation (Revised)
Adnet Communications
Falcon Invoice Discounting: Unlock Your Business Potential
Falcon Invoice Discounting: Unlock Your Business Potential
Falcon investment
The Abortion pills for sale in Qatar@Doha [+27737758557] []Deira Dubai Kuwait
The Abortion pills for sale in Qatar@Doha [+27737758557] []Deira Dubai Kuwait
daisycvs
Mifty kit IN Salmiya (+918133066128) Abortion pills IN Salmiyah Cytotec pills
Mifty kit IN Salmiya (+918133066128) Abortion pills IN Salmiyah Cytotec pills
Abortion pills in Kuwait Cytotec pills in Kuwait
Al Mizhar Dubai Escorts +971561403006 Escorts Service In Al Mizhar
Al Mizhar Dubai Escorts +971561403006 Escorts Service In Al Mizhar
allensay1
Falcon's Invoice Discounting: Your Path to Prosperity
Falcon's Invoice Discounting: Your Path to Prosperity
hemanthkumar470700
Putting the SPARK into Virtual Training.pptx
Putting the SPARK into Virtual Training.pptx
Cynthia Clay
Uneak White's Personal Brand Exploration Presentation
Uneak White's Personal Brand Exploration Presentation
uneakwhite
unwanted pregnancy Kit [+918133066128] Abortion Pills IN Dubai UAE Abudhabi
unwanted pregnancy Kit [+918133066128] Abortion Pills IN Dubai UAE Abudhabi
Abortion pills in Kuwait Cytotec pills in Kuwait
Power point presentation on enterprise performance management
Power point presentation on enterprise performance management
VaishnaviGunji
Jual Obat Aborsi ( Asli No.1 ) 085657271886 Obat Penggugur Kandungan Cytotec
Jual Obat Aborsi ( Asli No.1 ) 085657271886 Obat Penggugur Kandungan Cytotec
ZurliaSoop
Dr. Admir Softic_ presentation_Green Club_ENG.pdf
Dr. Admir Softic_ presentation_Green Club_ENG.pdf
Admir Softic
How to Get Started in Social Media for Art League City
How to Get Started in Social Media for Art League City
Eric T. Tung
HomeRoots Pitch Deck | Investor Insights | April 2024
HomeRoots Pitch Deck | Investor Insights | April 2024
Hector Del Castillo, CPM, CPMM
TVB_The Vietnam Believer Newsletter_May 6th, 2024_ENVol. 006.pdf
TVB_The Vietnam Believer Newsletter_May 6th, 2024_ENVol. 006.pdf
believeminhh
Cannabis Legalization World Map: 2024 Updated
Cannabis Legalization World Map: 2024 Updated
CannaBusinessPlans
Falcon Invoice Discounting: Tailored Financial Wings
Falcon Invoice Discounting: Tailored Financial Wings
Falcon Invoice Discounting
Falcon Invoice Discounting: Empowering Your Business Growth
Falcon Invoice Discounting: Empowering Your Business Growth
Falcon investment
Lucknow Housewife Escorts by Sexy Bhabhi Service 8250092165
Lucknow Housewife Escorts by Sexy Bhabhi Service 8250092165
meghakumariji156
Recently uploaded
(20)
Quick Doctor In Kuwait +2773`7758`557 Kuwait Doha Qatar Dubai Abu Dhabi Sharj...
Quick Doctor In Kuwait +2773`7758`557 Kuwait Doha Qatar Dubai Abu Dhabi Sharj...
Lundin Gold - Q1 2024 Conference Call Presentation (Revised)
Lundin Gold - Q1 2024 Conference Call Presentation (Revised)
Falcon Invoice Discounting: Unlock Your Business Potential
Falcon Invoice Discounting: Unlock Your Business Potential
The Abortion pills for sale in Qatar@Doha [+27737758557] []Deira Dubai Kuwait
The Abortion pills for sale in Qatar@Doha [+27737758557] []Deira Dubai Kuwait
Mifty kit IN Salmiya (+918133066128) Abortion pills IN Salmiyah Cytotec pills
Mifty kit IN Salmiya (+918133066128) Abortion pills IN Salmiyah Cytotec pills
Al Mizhar Dubai Escorts +971561403006 Escorts Service In Al Mizhar
Al Mizhar Dubai Escorts +971561403006 Escorts Service In Al Mizhar
Falcon's Invoice Discounting: Your Path to Prosperity
Falcon's Invoice Discounting: Your Path to Prosperity
Putting the SPARK into Virtual Training.pptx
Putting the SPARK into Virtual Training.pptx
Uneak White's Personal Brand Exploration Presentation
Uneak White's Personal Brand Exploration Presentation
unwanted pregnancy Kit [+918133066128] Abortion Pills IN Dubai UAE Abudhabi
unwanted pregnancy Kit [+918133066128] Abortion Pills IN Dubai UAE Abudhabi
Power point presentation on enterprise performance management
Power point presentation on enterprise performance management
Jual Obat Aborsi ( Asli No.1 ) 085657271886 Obat Penggugur Kandungan Cytotec
Jual Obat Aborsi ( Asli No.1 ) 085657271886 Obat Penggugur Kandungan Cytotec
Dr. Admir Softic_ presentation_Green Club_ENG.pdf
Dr. Admir Softic_ presentation_Green Club_ENG.pdf
How to Get Started in Social Media for Art League City
How to Get Started in Social Media for Art League City
HomeRoots Pitch Deck | Investor Insights | April 2024
HomeRoots Pitch Deck | Investor Insights | April 2024
TVB_The Vietnam Believer Newsletter_May 6th, 2024_ENVol. 006.pdf
TVB_The Vietnam Believer Newsletter_May 6th, 2024_ENVol. 006.pdf
Cannabis Legalization World Map: 2024 Updated
Cannabis Legalization World Map: 2024 Updated
Falcon Invoice Discounting: Tailored Financial Wings
Falcon Invoice Discounting: Tailored Financial Wings
Falcon Invoice Discounting: Empowering Your Business Growth
Falcon Invoice Discounting: Empowering Your Business Growth
Lucknow Housewife Escorts by Sexy Bhabhi Service 8250092165
Lucknow Housewife Escorts by Sexy Bhabhi Service 8250092165
Indices 18 jun2014051929
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare IPO Performance Information Technology BSE Indices Snapshot - As on 18-Jun-2014 ( 16:06 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P BSE Sensex (30) 25246.25 25565.19 25609.28 25114.30 25521.19 274.94 1.08 7:23 25735.87 17448.71 20.87 S&P BSE Auto (10) 14974.06 15159.76 15213.83 14883.99 15127.03 152.97 1.01 3:7 15581.03 9709.14 31.33 S&P BSE Bankex (12) 17424.01 17620.90 17708.62 17336.01 17612.82 188.81 1.07 3:9 18019.44 9535.75 16.73 S&P BSE 100 (100) 7672.28 7765.02 7792.67 7626.11 7750.84 78.56 1.01 21:79 7858.70 5116.81 20.33 S&P BSE 200 (200) 3086.67 3122.30 3134.51 3068.64 3116.33 29.66 0.95 52:148 3161.52 2041.82 20.94 S&P BSE 500 (500) 9656.27 9764.39 9805.90 9599.25 9744.31 88.04 0.90 152:346 9894.51 6301.27 22.42 S&P BSE Consumer Durables (10) 8127.90 8263.80 8381.97 8090.07 8259.31 131.41 1.59 2:7 8753.85 5263.48 36.20 S&P BSE Capital Goods (20) 15828.90 16008.05 16164.78 15657.48 15976.04 147.14 0.92 7:13 16714.90 6718.83 30.82 S&P BSE Dollex 100 (0) 1317.23 1333.15 1341.79 1308.56 1334.92 17.69 1.33 0:0 1372.19 802.04 23.28 S&P BSE Dollex 200 (0) 852.87 862.72 868.61 847.30 863.79 10.92 1.26 0:0 887.82 514.37 19.56 S&P BSE Dollex 30 (0) 3439.90 3483.36 3499.65 3419.94 3488.37 48.47 1.39 0:0 3564.60 2173.28 22.38 S&P BSE FMCG (10) 6827.32 6858.89 6878.45 6806.21 6876.90 49.58 0.72 3:7 7600.05 5922.21 36.09 S&P BSE Greenex (25) 2041.29 2061.03 2069.33 2028.01 2056.65 15.36 0.75 6:19 2087.91 1383.18 24.97 S&P BSE Healthcare (16) 10856.40 10870.21 11013.10 10802.29 10849.44 6.96 0.06 8:8 11013.10 8338.91 31.79 S&P BSE IPO (10) 2006.17 2040.83 2055.42 1998.09 2022.76 16.59 0.82 2:8 2074.57 1061.73 32.17 S&P BSE IT (10) 8976.02 9094.72 9106.36 8939.77 9070.61 94.59 1.04 1:9 9853.60 5895.40 21.44 S&P BSE Metal
2.
Metals Mid Cap Companies Oil &
Gas Power PSU Companies Real Estate Small Cap Companies Technology, Media & Telecom Carbon performance SME IPO Performance Infrastructure 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend (10) 13177.39 13332.50 13487.88 13004.75 13300.45 123.06 0.93 3:7 14102.21 6353.75 15.95 S&P BSE Mid Cap (228) 9035.25 9125.43 9193.81 8971.66 9101.47 66.22 0.73 71:155 9318.26 5118.74 23.75 S&P BSE Oil & Gas (10) 11523.41 11738.97 11841.51 11419.79 11690.27 166.86 1.43 1:9 12132.02 7552.19 14.53 S&P BSE Power (18) 2234.65 2273.81 2295.68 2207.13 2268.85 34.20 1.51 2:16 2403.85 1315.62 19.57 S&P BSE PSU (59) 8587.85 8705.76 8801.94 8470.42 8685.60 97.75 1.13 10:49 9091.04 4774.97 14.53 S&P BSE Realty (13) 2003.40 2053.35 2075.85 1985.83 2046.33 42.93 2.10 3:10 2272.74 1126.84 41.84 S&P BSE Small Cap (446) 9873.64 9931.40 10019.05 9772.91 9901.56 27.92 0.28 161:279 10202.56 5085.56 - 513.40 S&P BSE Teck (29) 5091.35 5148.69 5156.87 5067.10 5128.93 37.58 0.73 12:17 5297.35 3497.67 25.39 S&P BSE Carbonex (100) 1241.52 1256.94 1261.13 1234.31 1254.55 13.03 1.04 21:79 1270.90 830.90 20.33 S&P BSE SME IPO (59) 927.84 921.12 929.57 917.96 921.12 6.72 0.73 14:10 936.07 285.42 208.34 S&P BSE India Infrastructure Index (0) 175.56 178.28 179.32 173.18 177.04 1.48 0.84 0:0 187.00 167.47 NA NSE Indices Snapshot - As on 18-Jun-2014 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 7558.20 7636.05 7663.00 7515.50 7631.70 73.50 0.96 13:37 7700.05 5118.85 20.42 Bank Nifty (12) 15220.40 15369.50 15461.55 15128.45 15373.20 152.80 0.99 3:9 15742.05 8366.75 16.73 CNX 100 (100) 7497.75 7573.30 7608.70 7453.45 7568.10 70.35 0.93 28:72 7664.55 5016.85 20.70 CNX 200 (200) 3854.65 3894.20 3913.65 3831.70 3890.70 36.05 0.93 59:140 3947.40 2534.00 20.86 CNX Auto (15) 6643.20 6741.30 6742.20 6606.30 6703.85 60.65 0.90 7:8 6907.15 4127.90 31.57 CNX Commodities (30) 3065.50 3102.65 3137.40 3035.90 3102.60 37.10 1.20 6:24 3239.00 1841.80 16.76 CNX Consumption (30) 2899.90 2914.80 2931.70 2880.60 2912.95 13.05 0.45 11:19 2984.90 2157.65 28.99 CNX Dividend Oppt (50) 2055.00 2087.40 2098.60 2042.70 2082.95 27.95 1.34 10:40 2162.95 1335.10 15.86
3.
Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology Media & Entertainment Metals Mid Cap Companies Multinational Corporation 50
Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices Dividend by Nifty stocks Market Capitalization Market Cap & Liquidity CPSE Divestment CNX Energy (10) 10175.25 10313.50 10440.25 10083.55 10316.25 141.00 1.37 2:8 10686.95 6827.55 14.88 CNX Finance (15) 6194.05 6252.55 6281.45 6160.05 6252.85 58.80 0.94 4:11 6360.50 3575.70 17.74 CNX FMCG (15) 17766.20 17900.20 17920.30 17718.05 17906.20 140.00 0.78 4:11 19539.40 15196.90 35.75 CNX Infra (24) 3306.65 3341.00 3380.30 3265.40 3339.30 32.65 0.98 5:19 3524.05 1829.80 21.38 CNX IT (20) 9521.35 9630.85 9660.50 9494.20 9620.05 98.70 1.03 4:15 10398.15 6246.40 21.42 CNX Media (13) 2002.40 1980.25 2021.95 1978.85 1974.70 27.70 1.40 5:7 2118.85 1441.50 38.02 CNX Metal (15) 3320.65 3350.85 3397.75 3276.95 3348.05 27.40 0.82 5:10 3553.35 1598.70 17.20 CNX Midcap (100) 10722.60 10843.90 10940.15 10640.90 10821.70 99.10 0.92 27:73 11124.40 6330.75 19.65 CNX MNC (15) 7518.50 7548.75 7606.60 7456.80 7543.85 25.35 0.34 6:9 7663.00 5234.80 42.26 CNX Nifty Junior (50) 16074.00 16215.10 16401.95 15942.25 16192.75 118.75 0.73 15:35 16783.10 9951.40 22.07 CNX Pharma (10) 8046.60 8037.35 8156.45 8009.15 8037.10 9.50 0.12 6:4 8305.40 6432.95 49.09 CNX PSE (20) 3755.40 3795.85 3849.20 3699.80 3791.95 36.55 0.96 7:13 3962.20 2134.50 14.09 CNX PSU Bank (12) 3781.20 3817.70 3865.40 3737.25 3825.05 43.85 1.15 0:12 4059.35 1908.80 12.17 CNX Realty (10) 254.50 261.50 263.60 252.05 260.20 5.70 2.19 2:8 290.85 142.85 40.77 CNX Service (30) 9110.85 9196.60 9223.20 9056.20 9192.50 81.65 0.89 9:21 9270.65 6183.45 18.70 CNX Small Cap (100) 5219.20 5290.55 5338.80 5160.85 5259.50 40.30 0.77 27:72 5537.10 2508.95 55.28 India VIX (0) 18.58 17.70 19.14 14.55 17.70 0.88 5.00 0:0 39.30 12.50 NA CNX Nifty Dividend (0) 42.29 42.29 42.29 42.29 42.29 0.00 0.00 0:0 97.24 0.32 NA Nifty Midcap 50 (50) 3250.80 3299.85 3338.90 3213.10 3295.00 44.20 1.34 9:41 3449.25 1692.30 17.76 CNX 500 (500) 6084.85 6146.25 6177.70 6049.20 6139.35 54.50 0.89 150:348 6234.25 3937.70 21.36 CPSE Index (10) 2649.95 2666.50 2707.65 2609.50 2659.95 10.00 0.38 4:6 2755.55 1814.15 14.59
4.
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now