BSE/NSE indices snapshot for 15 Jan 2014

1. BSE Indices Snapshot -
Index(Companies)
- Focus
S&P SENSEX
(30)
Market Cap &
Liquidity
S&P Auto (10)
Automobile
S&P Bankex
(12)
Banks
S&P BSE 100
(100)
Market Cap &
Liquidity
S&P BSE 200
(200)
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap &
Liquidity
S&P CD (10)
Consumer
Durables
S&P CG (21)
Capital Goods
S&P Dollex
100 (0)
Market Cap &
Liquidity
S&P Dollex
200 (0)
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap &
Liquidity
S&P FMCG
(10)
FMCG
S&P Greenex
(25)
Carbon Efficient
Index
S&P HC (16)
Healthcare
S&P IPO (11)
Company
Valuation
S&P IT (10)
Information
Technology
S&P Metal (10)
Metals
S&P Mid Cap
(216)
Mid Cap
Companies
S&P Oil & Gas
(10)
Oil & Gas
A s on 15-Jan-2014 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
21289.49 21091.46 21302.73 21091.46 21032.88 256.61 1.22
52 Week
High
Low
29:0 21483.74 17448.71
P/E
18.82
12125.54 12042.94 12143.04 12034.47 11979.85 145.69 1.22
7:3 12528.04
9656.39
25.96
12706.61 12556.15 12746.88 12544.60 12507.27 199.34 1.59
12:0 15335.89
9535.75
11.42
6315.40
6269.82
6319.45
6269.82
6248.59
66.81 1.07
77:20
6399.06
5116.81
17.17
2522.74
2508.19
2523.98
2507.75
2498.31
24.43 0.98
132:64
2552.71
2041.82
17.15
7802.76
7763.36
7806.89
7762.39
7733.69
69.07 0.89 287:198
7902.67
6301.27
17.78
5613.79
5676.23
5691.65
5589.96
5656.21
42.42 0.75
7830.91
5358.18
23.10
9689.03
9546.92
9703.90
9542.86
9501.12 187.91 1.98
14:7 10791.79
6718.83
18.91
1061.80
1055.46
1062.62
1055.27
1051.25
10.55 1.00
0:0
1194.33
802.04
23.28
682.61
679.11
683.27
678.99
676.44
6.17 0.91
0:0
777.94
514.37
19.56
2840.67
2821.40
2843.98
2818.41
2808.26
32.41 1.15
0:0
3095.06
2173.28
22.38
6596.70
6575.13
6605.68
6525.53
6557.88
38.82 0.59
3:7
7600.05
5569.96
39.67
1700.15
1686.44
1701.81
1684.19
1680.13
20.02 1.19
22:2
1742.00
1383.18
20.27
10242.82 10278.55 10320.40 10226.48 10244.52
1.70 0.02
6:9 10320.40
7718.58
43.37
5:5
1579.96
1584.20
1591.16
1572.81
1579.25
0.71 0.04
5:5
1964.87
1061.73
62.17
9587.93
9559.16
9623.80
9520.94
9521.17
66.76 0.70
5:5
9623.80
5584.02
24.96
9525.77
9552.71
9583.74
9491.56
9421.52 104.25 1.11
7:2 11104.66
6353.75
13.25
6581.70
6583.60
6603.48
6563.97
6569.99
11.71 0.18
112:98
7294.81
5118.74
16.42
8780.52
8787.03
8830.73
8753.78
8748.11
32.41 0.37
7:3
9890.89
7552.19
10.35

2. S&P Power
(18)
Power
S&P PSU (59)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(439)
Small Cap
Companies
S&P T eck (29)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (43)
NA
1598.96
1592.06
1601.44
1587.96
1586.88
12.08 0.76
15:2
2031.54
1315.62
13.41
5799.81
5794.66
5814.54
5764.61
5731.62
68.19 1.19
43:12
7945.26
4774.97
9.41
1355.97
1344.78
1357.75
1338.57
1338.40
17.57 1.31
7:5
2326.78
1126.84
26.29
6600.88
6598.36
6637.30
6586.73
6581.22
19.66 0.30 228:190
7545.26
5085.56
81.61
5276.43
5261.71
5297.35
5244.26
5242.57
33.86 0.65
14:15
5297.35
3402.87
32.22
1025.54
1019.02
1026.15
1018.56
1014.66
10.88 1.07
77:20
1039.07
830.90
17.17
466.08
464.41
467.99
462.91
464.41
1.67 0.36
7:7
467.99
NSE Indices Snapshot -
139.07 351.83
A s on 15-Jan-2014 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6320.90
Open
6265.95
High
6325.20
Low
6265.30
Prev.
Close
6241.85
Change
A/D
Abs.
%
79.05 1.27
Bank Nifty (12) 11125.40 11000.20 11164.10 10986.10 10948.90 176.50 1.61
Banks
CNX 100 (100)
Market Cap &
6215.35 6167.80 6219.30 6167.80 6145.65 69.70 1.13
Liquidity
CNX 200 (200)
Top 200 by
3150.15 3128.05 3151.90 3128.05 3117.05 33.10 1.06
Free-Float MCap
CNX Auto (15)
5239.95 5204.00 5247.40 5204.00 5184.00 55.95 1.08
Automobile
CNX
Commodities
2216.15 2209.75 2222.05 2206.40 2196.65 19.50 0.89
(30)
Commodities
CNX
Consumption
(30)
2539.10 2524.55 2541.80 2524.50 2520.40 18.70 0.74
Consumption
Theme
CNX Dividend
Oppt (50)
1587.70 1575.95 1588.40 1572.95 1566.45 21.25 1.36
Dividend
Opportunities
CNX Energy
(10)
7831.15 7826.30 7874.70 7812.45 7798.90 32.25 0.41
Energy
CNX Finance
(15)
4697.40 4627.55 4703.40 4624.25 4612.40 85.00 1.84
Finance
CNX FMCG (15) 17087.10 16969.30 17108.30 16836.05 16942.75 144.35 0.85
FMCG
CNX Infra (24)
2355.20 2327.65 2358.85 2327.65 2319.50 35.70 1.54
Infrastructure
CNX IT (20)
Information
10065.95 10040.30 10105.50 10000.25 9996.80 69.15 0.69
Technology
45:5
52 Week
High
Low
P/E
6415.25
5118.85 17.17
12:0 13414.30
8366.75 11.47
75:24
6297.60
5016.85 17.21
135:63
3189.10
2534.00 17.22
8:7
5385.90
4076.70 26.21
24:6
2623.95
1841.80 11.88
18:12
2628.70
2127.60 30.12
39:10
1791.40
1335.10 12.34
8:2
8962.85
6827.55 10.54
15:0
5473.10
3575.70 13.28
5:9 19539.40 14374.65 38.20
21:3
2647.75
1829.80 16.10
9:11 10105.50
5936.40 25.26

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1783.65
1790.10
1808.25
1773.70
1791.10
7.45 0.42
9:6
1869.30
1441.50 30.24
2378.10
2377.30
2393.50
2370.35
2351.05
27.05 1.15
11:4
2913.55
1598.70 14.34
7849.35
7824.60
7864.10
7809.95
7803.65
45.70 0.59
59:40
8733.25
6330.75 15.19
6049.50
6017.70
6057.15
6008.15
6001.50
48.00 0.80
7:8
6314.15
5049.70 34.20
12611.35 12587.90 12648.90 12545.30 12560.75
50.60 0.40
30:19 13088.95
9951.40 17.40
CNX Pharma
(10)
Pharmaceuticals
7889.00
7901.65
7947.35
7877.90
7884.80
4.20 0.05
4:6
7947.35
5715.30 52.08
CNX PSE (20)
Public Sector
Enterprises
2593.35
2588.60
2604.05
2577.05
2568.05
25.30 0.99
15:5
3212.45
2134.50 10.47
2441.95
2406.15
2447.10
2405.65
2396.85
45.10 1.88
12:0
3858.90
1908.80
173.30
171.60
173.55
171.05
171.10
2.20 1.29
6:4
312.30
142.85 26.65
CNX Service
(30)
Service Sector
7834.40
7761.30
7843.95
7761.15
7732.15 102.25 1.32
28:2
7887.00
6183.45 16.55
CNX Small Cap
(100)
Small Cap
companies
3389.70
3390.65
3404.80
3383.65
3382.15
7.55 0.22
59:39
3880.00
2508.95 25.19
15.42
15.20
15.88
14.70
15.74
0.32 2.03
0:0
36.02
12.83
NA
84.03
84.03
84.03
84.03
84.03
0.00 0.00
0:0
87.84
0.16
NA
2229.30
2230.45
2239.55
2217.35
2222.35
6.95 0.31
33:16
2461.25
1692.30 13.54
4899.70
4867.15
4902.20
4867.15
4850.75
48.95 1.01 304:184
4961.45
3937.70 17.37
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.95