- The document provides a snapshot of various BSE and NSE indices as of July 8, 2014 including the current, open, high, low, previous closing values and other metrics. It lists various sectoral indices like S&P BSE Sensex, Bank Nifty, CNX IT, CNX Infrastructure, S&P BSE Metal, etc. along with their constituent companies and other details.

1. 52 Week
High Low
Market Cap &
Liquidity
Automobile
Banks
Market Cap &
Liquidity
Market Cap &
Liquidity
Market Cap &
Liquidity
Consumer
Durables
Capital Goods
Market Cap &
Liquidity
Market Cap &
Liquidity
Market Cap &
Liquidity
FMCG
Carbon Efficient
Index
Healthcare
IPO
Performance
Information
Technology
BSE Indices Snapshot - As on 08-Jul-2014 ( 16:00 )
Index(Companies)
- Focus
Current Open High Low Prev.
Close
Change
Abs. %
A/D P/E
S&P BSE
Sensex (30) 25582.11 26166.92 26190.44 25495.04 26100.08 517.97 1.98 2:28 26190.44 17448.71 21.31
S&P BSE Auto
(12) 15838.12 16238.19 16260.70 15767.86 16206.10 367.98 2.27 0:12 16260.70 9709.14 34.52
S&P BSE
Bankex (12) 17195.13 17650.74 17692.08 17056.37 17608.80 413.67 2.35 0:12 18019.44 9535.75 16.70
S&P BSE 100
(100)
7718.14 7936.83 7942.27 7688.93 7916.37 198.23 2.50 3:97 7942.27 5116.81 20.74
S&P BSE 200
(200)
3115.37 3205.02 3207.72 3103.78 3197.34 81.97 2.56 17:183 3207.72 2041.82 21.44
S&P BSE 500
(500) 9758.79 10046.99 10055.76 9723.56 10023.56 264.77 2.64 46:452 10055.76 6301.27 22.77
S&P BSE
Consumer
Durables (10) 8685.93 9125.12 9198.48 8622.84 9100.05 414.12 4.55 0:10 9227.04 5263.48 39.39
S&P BSE
Capital Goods
(18)
15919.93 16754.57 16809.84 15833.53 16723.42 803.49 4.80 2:16 16809.84 6718.83 33.57
S&P BSE
Dollex 100 (0) 1334.85 1369.12 1371.09 1329.79 1365.71 30.86 2.26 0:0 1372.19 802.04 23.28
S&P BSE
Dollex 200 (0) 867.13 889.78 891.20 863.91 887.72 20.59 2.32 0:0 891.20 514.37 19.56
S&P BSE
Dollex 30 (0) 3511.31 3582.29 3588.21 3499.36 3573.44 62.13 1.74 0:0 3588.21 2173.28 22.38
S&P BSE
FMCG (11) 6803.28 6844.56 6873.02 6768.24 6836.26 32.98 0.48 0:11 7600.05 5922.21 36.16
S&P BSE
Greenex (25) 2106.26 2155.83 2159.46 2099.51 2149.42 43.16 2.01 2:23 2159.46 1383.18 25.95
S&P BSE
Healthcare
(17) 11769.90 11968.13 12067.43 11723.45 11914.09 144.19 1.21 4:13 12067.43 8338.91 33.89
S&P BSE IPO
(10)
2215.33 2258.28 2283.93 2205.40 2249.56 34.23 1.52 2:8 2283.93 1061.73 34.06
S&P BSE IT
(10) 9455.41 9583.52 9583.52 9415.43 9555.78 100.37 1.05 2:8 9853.60 6227.55 22.89

2. Metals
Mid Cap
Companies
Oil & Gas
Power
PSU Companies
Real Estate
Small Cap
Companies
Technology,
Media &
Telecom
Carbon
performance
SME IPO
Performance
Infrastructure
52 Week
High Low
Market Cap &
Liquidity
Banks
Market Cap &
Liquidity
Top 200 by
Free-Float MCap
Automobile
Commodities
Consumption
Theme
S&P BSE Metal
(10) 12877.31 13479.78 13523.64 12821.51 13444.48 567.17 4.22 0:10 14102.21 6353.75 15.97
S&P BSE Mid
Cap (238)
9210.21 9571.40 9588.30 9168.94 9557.14 346.93 3.63 27:210 9596.88 5118.74 25.30
S&P BSE Oil &
Gas (10) 10796.13 11171.50 11194.16 10747.20 11147.02 350.89 3.15 1:9 12132.02 7552.19 13.98
S&P BSE
Power (18) 2244.37 2402.86 2408.05 2226.68 2397.00 152.63 6.37 0:18 2408.05 1315.62 20.62
S&P BSE PSU
(59) 8282.12 8739.19 8750.60 8230.41 8710.84 428.72 4.92 0:59 9091.04 4774.97 14.55
S&P BSE
Realty (13) 1945.73 2098.21 2104.28 1929.78 2095.77 150.04 7.16 0:13 2272.74 1126.84 43.08
S&P BSE Small
Cap (456) 10128.01 10595.18 10624.24 10081.82 10570.78 442.77 4.19 47:403 10624.24 5085.56 180.05
S&P BSE Teck
(29)
5306.45 5392.35 5397.23 5282.96 5379.72 73.27 1.36 4:25 5397.23 3688.25 26.87
S&P BSE
Carbonex
(100) 1249.56 1283.67 1284.58 1245.11 1280.64 31.08 2.43 3:97 1284.58 830.90 20.74
S&P BSE SME
IPO (60)
921.73 921.31 924.35 919.87 921.31 0.42 0.05 10:11 937.01 293.81 209.12
S&P BSE India
Infrastructure
Index (0)
178.64 187.22 187.85 177.49 186.91 8.27 4.42 0:0 187.85 167.47 NA
NSE Indices Snapshot - As on 08-Jul-2014 ( 16:10 )
Index(Companies)
- Focus Current Open High Low Prev.
Close
Change
Abs. %
A/D P/E
CNX NIFTY (50)
7623.20 7804.05 7808.85 7595.90 7787.15 163.95 2.11 4:46 7808.85 5118.85 20.79
Bank Nifty (12)
14997.50 15437.40 15437.40 14889.35 15367.60 370.10 2.41 1:11 15742.05 8366.75 16.70
CNX 100 (100)
7564.00 7767.10 7771.35 7536.55 7750.55 186.55 2.41 6:94 7771.35 5016.85 21.19
CNX 200 (200)
3894.35 4006.80 4008.80 3879.70 3997.80 103.45 2.59 19:180 4008.80 2534.00 21.45
CNX Auto (15)
7034.50 7232.20 7232.20 6997.20 7201.85 167.35 2.32 0:15 7232.20 4127.90 34.12
CNX
Commodities
(30) 2960.20 3089.30 3090.95 2948.25 3080.05 119.85 3.89 0:30 3239.00 1841.80 16.38
CNX
Consumption
(30) 2955.25 3021.60 3025.70 2943.20 3013.90 58.65 1.95 4:26 3025.70 2157.65 29.85
CNX Dividend
Oppt (50)
2037.00 2114.75 2115.45 2027.55 2110.25 73.25 3.47 2:48 2162.95 1335.10 15.81

3. Dividend
Opportunities
Energy
Finance
FMCG
Infrastructure
Information
Technology
Media &
Entertainment
Metals
Mid Cap
Companies
Multinational
Corporation
50 Liquid Stocks
after NIFTY
Pharmaceuticals
Public Sector
Enterprises
PSU Banks
Real Estate
Service Sector
Small Cap
companies
NIFTY Index
Option prices
Dividend by
Nifty stocks
Market
Capitalization
Market Cap &
Liquidity
CPSE
Divestment
2037.00 2114.75 2115.45 2027.55 2110.25 73.25 3.47 2:48 2162.95 1335.10 15.81
CNX Energy
(10) 9664.15 10054.85 10063.65 9621.20 10043.45 379.30 3.78 0:10 10686.95 6827.55 14.47
CNX Finance
(15) 6232.05 6384.40 6393.45 6187.65 6364.35 132.30 2.08 2:13 6411.15 3575.70 18.05
CNX FMCG (15) 17818.35 17883.60 17996.45 17712.55 17894.90 76.55 0.43 2:12 19539.40 15196.90 35.90
CNX Infra (24) 3302.00 3491.20 3493.95 3284.85 3483.80 181.80 5.22 0:24 3524.05 1829.80 22.43
CNX IT (20)
10019.70 10146.75 10146.75 9973.15 10126.25 106.55 1.05 6:13 10398.15 6594.90 22.84
CNX Media (13)
2062.10 2131.40 2136.70 2042.10 2121.60 59.50 2.80 1:11 2159.30 1441.50 40.61
CNX Metal (15)
3250.05 3404.70 3410.55 3235.05 3392.90 142.85 4.21 0:15 3553.35 1598.70 17.29
CNX Midcap
(100)
10952.35 11485.15 11492.35 10890.45 11449.10 496.75 4.34 8:92 11492.35 6330.75 20.75
CNX MNC (15)
7732.40 7943.65 7943.65 7709.80 7909.70 177.30 2.24 2:13 7963.40 5234.80 44.39
CNX Nifty
Junior (50)
16237.50 16968.15 17003.75 16133.85 16935.05 697.55 4.12 2:48 17037.05 9951.40 23.14
CNX Pharma
(10) 8799.25 8901.75 9001.85 8758.15 8883.30 84.05 0.95 4:6 9001.85 6449.65 54.23
CNX PSE (20)
3645.45 3853.65 3856.75 3624.45 3839.20 193.75 5.05 0:20 3962.20 2134.50 14.09
CNX PSU Bank
(12) 3650.15 3830.95 3847.95 3625.00 3830.95 180.80 4.72 0:12 4059.35 1908.80 12.19
CNX Realty
(10) 247.70 268.05 268.35 245.65 267.35 19.65 7.35 0:10 290.85 142.85 42.20
CNX Service
(30) 9283.30 9494.55 9494.80 9228.15 9475.35 192.05 2.03 2:28 9494.80 6183.45 19.45
CNX Small Cap
(100)
5228.10 5515.35 5527.90 5200.75 5505.55 277.45 5.04 5:95 5552.60 2508.95 57.69
India VIX (0)
19.18 19.44 19.95 18.16 19.41 0.23 1.17 0:0 39.30 12.50 NA
CNX Nifty
Dividend (0) 53.84 53.84 53.84 53.84 53.84 0.00 0.00 0:0 97.24 0.32 NA
Nifty Midcap 50
(50)
3228.65 3443.35 3445.35 3202.30 3436.85 208.20 6.06 0:50 3455.20 1692.30 18.40
CNX 500 (500)
6152.30 6336.45 6336.45 6131.55 6322.00 169.70 2.68 39:459 6336.45 3937.70 22.02
CPSE Index
(10) 2578.45 2706.75 2712.40 2559.35 2697.30 118.85 4.41 0:10 2755.55 1814.15 14.35

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.