SlideShare ist ein Scribd-Unternehmen logo
1 von 1
Downloaden Sie, um offline zu lesen
Sample Wal Street JoumalUS. T ample Wad Street Jourmal U.S. Treasury Nole an Treasury
Notes and Bonds Maturity Coupon Bid Asked Chg Asked ield y:52013 875 110 3125110 3750 0
3125 1 317 282019 375 98 6953 98.7109-03516 1.646 6953 98.7109 03516 166 2292020 250 95
7734 958203 03750 1 1 8/152028 125 140.1328140 1797-0.5234 2 231 11/15/2022525 92 1563
92 2031 -04063 2635 8152022 500 98 0703 98 1328-0 4453 2.726 2152024 750 99 6094 99
6719-0.4844 2788 2/152025 000 1302813130 3594-0 6875 2962 152026 750 138 75001 38
8281-07266 2 9859 2152028 625 1379219138.0000-07422 3.048 815/2028 375 135 6875135
7656-0 7422 3.100 152028 500 1262891126 3672-0.7422 3204 1115202250 123 3828123 4609-
0 7031 3230 2/152025 250 123.3594123 4375-0.7031 3256 15/2028 125 134 5156134 5938
07500 3256 6250 136 8359136 9141-07813 3289 2/15/2036 375 125 8984125 9766-0 7266 3352
2/15/2034 500 1147578114 8359-0 7266 3 523 2/152034 750 118 78131188594-0 7422 3542
2/15/203a 375 112 6016112 6797-0 7031 3582 2/152033 500 97.7422 97 8203-05938 3 634
2039 500 1147656114 8438-06953 3 604 2152048 625 116 96091 16 9922-0 6875 3610
2/15/2041 750 119 2969119 3438-0 7344 3 620 15/2048 750 101.3047101 3828-0 6875 3 670
2/15/2042 125 89 8516 89 8672 -05938 3711 5/15/2042 000 87.4688 87 4844-06016 3.720
21152043 125 89 2969 89 3594-0 5094 3729 2152044 625 98 2031 98 2656-0 6797 3.721 1
SOURCE Table recreated th data trom al.som March 7.2014
Solution
Answer: Premium Bond
Answer:Current yield=3.88 ± 1%
Answer:Yield to maturity 2.756 %
Answer: Bid ask spread=0.469

Weitere ähnliche Inhalte

Kürzlich hochgeladen

Bahare Shariat Jild 4 By SadurshSharia Mufti Amjad Ali Azmi
Bahare Shariat Jild 4 By SadurshSharia Mufti Amjad Ali AzmiBahare Shariat Jild 4 By SadurshSharia Mufti Amjad Ali Azmi
Bahare Shariat Jild 4 By SadurshSharia Mufti Amjad Ali Azmibookbahareshariat
 
محاضرات الاحصاء التطبيقي لطلاب علوم الرياضة.pdf
محاضرات الاحصاء التطبيقي لطلاب علوم الرياضة.pdfمحاضرات الاحصاء التطبيقي لطلاب علوم الرياضة.pdf
محاضرات الاحصاء التطبيقي لطلاب علوم الرياضة.pdfKhaled Elbattawy
 
Bahare Shariat Jild 1 By SadurshSharia Mufti Amjad Ali Azmi
Bahare Shariat Jild 1 By SadurshSharia Mufti Amjad Ali AzmiBahare Shariat Jild 1 By SadurshSharia Mufti Amjad Ali Azmi
Bahare Shariat Jild 1 By SadurshSharia Mufti Amjad Ali Azmibookbahareshariat
 
Bahare Shariat Jild 2 By SadurshSharia Mufti Amjad Ali Azmi
Bahare Shariat Jild 2 By SadurshSharia Mufti Amjad Ali AzmiBahare Shariat Jild 2 By SadurshSharia Mufti Amjad Ali Azmi
Bahare Shariat Jild 2 By SadurshSharia Mufti Amjad Ali Azmibookbahareshariat
 
Saunanaine_Helen Moppel_JUHENDATUD SAUNATEENUSE JA LOODUSMATKA SÜNERGIA_strat...
Saunanaine_Helen Moppel_JUHENDATUD SAUNATEENUSE JA LOODUSMATKA SÜNERGIA_strat...Saunanaine_Helen Moppel_JUHENDATUD SAUNATEENUSE JA LOODUSMATKA SÜNERGIA_strat...
Saunanaine_Helen Moppel_JUHENDATUD SAUNATEENUSE JA LOODUSMATKA SÜNERGIA_strat...Eesti Loodusturism
 

Kürzlich hochgeladen (6)

Energy drink .
Energy drink                           .Energy drink                           .
Energy drink .
 
Bahare Shariat Jild 4 By SadurshSharia Mufti Amjad Ali Azmi
Bahare Shariat Jild 4 By SadurshSharia Mufti Amjad Ali AzmiBahare Shariat Jild 4 By SadurshSharia Mufti Amjad Ali Azmi
Bahare Shariat Jild 4 By SadurshSharia Mufti Amjad Ali Azmi
 
محاضرات الاحصاء التطبيقي لطلاب علوم الرياضة.pdf
محاضرات الاحصاء التطبيقي لطلاب علوم الرياضة.pdfمحاضرات الاحصاء التطبيقي لطلاب علوم الرياضة.pdf
محاضرات الاحصاء التطبيقي لطلاب علوم الرياضة.pdf
 
Bahare Shariat Jild 1 By SadurshSharia Mufti Amjad Ali Azmi
Bahare Shariat Jild 1 By SadurshSharia Mufti Amjad Ali AzmiBahare Shariat Jild 1 By SadurshSharia Mufti Amjad Ali Azmi
Bahare Shariat Jild 1 By SadurshSharia Mufti Amjad Ali Azmi
 
Bahare Shariat Jild 2 By SadurshSharia Mufti Amjad Ali Azmi
Bahare Shariat Jild 2 By SadurshSharia Mufti Amjad Ali AzmiBahare Shariat Jild 2 By SadurshSharia Mufti Amjad Ali Azmi
Bahare Shariat Jild 2 By SadurshSharia Mufti Amjad Ali Azmi
 
Saunanaine_Helen Moppel_JUHENDATUD SAUNATEENUSE JA LOODUSMATKA SÜNERGIA_strat...
Saunanaine_Helen Moppel_JUHENDATUD SAUNATEENUSE JA LOODUSMATKA SÜNERGIA_strat...Saunanaine_Helen Moppel_JUHENDATUD SAUNATEENUSE JA LOODUSMATKA SÜNERGIA_strat...
Saunanaine_Helen Moppel_JUHENDATUD SAUNATEENUSE JA LOODUSMATKA SÜNERGIA_strat...
 

Empfohlen

Product Design Trends in 2024 | Teenage Engineerings
Product Design Trends in 2024 | Teenage EngineeringsProduct Design Trends in 2024 | Teenage Engineerings
Product Design Trends in 2024 | Teenage EngineeringsPixeldarts
 
How Race, Age and Gender Shape Attitudes Towards Mental Health
How Race, Age and Gender Shape Attitudes Towards Mental HealthHow Race, Age and Gender Shape Attitudes Towards Mental Health
How Race, Age and Gender Shape Attitudes Towards Mental HealthThinkNow
 
AI Trends in Creative Operations 2024 by Artwork Flow.pdf
AI Trends in Creative Operations 2024 by Artwork Flow.pdfAI Trends in Creative Operations 2024 by Artwork Flow.pdf
AI Trends in Creative Operations 2024 by Artwork Flow.pdfmarketingartwork
 
PEPSICO Presentation to CAGNY Conference Feb 2024
PEPSICO Presentation to CAGNY Conference Feb 2024PEPSICO Presentation to CAGNY Conference Feb 2024
PEPSICO Presentation to CAGNY Conference Feb 2024Neil Kimberley
 
Content Methodology: A Best Practices Report (Webinar)
Content Methodology: A Best Practices Report (Webinar)Content Methodology: A Best Practices Report (Webinar)
Content Methodology: A Best Practices Report (Webinar)contently
 
How to Prepare For a Successful Job Search for 2024
How to Prepare For a Successful Job Search for 2024How to Prepare For a Successful Job Search for 2024
How to Prepare For a Successful Job Search for 2024Albert Qian
 
Social Media Marketing Trends 2024 // The Global Indie Insights
Social Media Marketing Trends 2024 // The Global Indie InsightsSocial Media Marketing Trends 2024 // The Global Indie Insights
Social Media Marketing Trends 2024 // The Global Indie InsightsKurio // The Social Media Age(ncy)
 
Trends In Paid Search: Navigating The Digital Landscape In 2024
Trends In Paid Search: Navigating The Digital Landscape In 2024Trends In Paid Search: Navigating The Digital Landscape In 2024
Trends In Paid Search: Navigating The Digital Landscape In 2024Search Engine Journal
 
5 Public speaking tips from TED - Visualized summary
5 Public speaking tips from TED - Visualized summary5 Public speaking tips from TED - Visualized summary
5 Public speaking tips from TED - Visualized summarySpeakerHub
 
ChatGPT and the Future of Work - Clark Boyd
ChatGPT and the Future of Work - Clark Boyd ChatGPT and the Future of Work - Clark Boyd
ChatGPT and the Future of Work - Clark Boyd Clark Boyd
 
Getting into the tech field. what next
Getting into the tech field. what next Getting into the tech field. what next
Getting into the tech field. what next Tessa Mero
 
Google's Just Not That Into You: Understanding Core Updates & Search Intent
Google's Just Not That Into You: Understanding Core Updates & Search IntentGoogle's Just Not That Into You: Understanding Core Updates & Search Intent
Google's Just Not That Into You: Understanding Core Updates & Search IntentLily Ray
 
Time Management & Productivity - Best Practices
Time Management & Productivity -  Best PracticesTime Management & Productivity -  Best Practices
Time Management & Productivity - Best PracticesVit Horky
 
The six step guide to practical project management
The six step guide to practical project managementThe six step guide to practical project management
The six step guide to practical project managementMindGenius
 
Beginners Guide to TikTok for Search - Rachel Pearson - We are Tilt __ Bright...
Beginners Guide to TikTok for Search - Rachel Pearson - We are Tilt __ Bright...Beginners Guide to TikTok for Search - Rachel Pearson - We are Tilt __ Bright...
Beginners Guide to TikTok for Search - Rachel Pearson - We are Tilt __ Bright...RachelPearson36
 
Unlocking the Power of ChatGPT and AI in Testing - A Real-World Look, present...
Unlocking the Power of ChatGPT and AI in Testing - A Real-World Look, present...Unlocking the Power of ChatGPT and AI in Testing - A Real-World Look, present...
Unlocking the Power of ChatGPT and AI in Testing - A Real-World Look, present...Applitools
 
12 Ways to Increase Your Influence at Work
12 Ways to Increase Your Influence at Work12 Ways to Increase Your Influence at Work
12 Ways to Increase Your Influence at WorkGetSmarter
 

Empfohlen (20)

Product Design Trends in 2024 | Teenage Engineerings
Product Design Trends in 2024 | Teenage EngineeringsProduct Design Trends in 2024 | Teenage Engineerings
Product Design Trends in 2024 | Teenage Engineerings
 
How Race, Age and Gender Shape Attitudes Towards Mental Health
How Race, Age and Gender Shape Attitudes Towards Mental HealthHow Race, Age and Gender Shape Attitudes Towards Mental Health
How Race, Age and Gender Shape Attitudes Towards Mental Health
 
AI Trends in Creative Operations 2024 by Artwork Flow.pdf
AI Trends in Creative Operations 2024 by Artwork Flow.pdfAI Trends in Creative Operations 2024 by Artwork Flow.pdf
AI Trends in Creative Operations 2024 by Artwork Flow.pdf
 
Skeleton Culture Code
Skeleton Culture CodeSkeleton Culture Code
Skeleton Culture Code
 
PEPSICO Presentation to CAGNY Conference Feb 2024
PEPSICO Presentation to CAGNY Conference Feb 2024PEPSICO Presentation to CAGNY Conference Feb 2024
PEPSICO Presentation to CAGNY Conference Feb 2024
 
Content Methodology: A Best Practices Report (Webinar)
Content Methodology: A Best Practices Report (Webinar)Content Methodology: A Best Practices Report (Webinar)
Content Methodology: A Best Practices Report (Webinar)
 
How to Prepare For a Successful Job Search for 2024
How to Prepare For a Successful Job Search for 2024How to Prepare For a Successful Job Search for 2024
How to Prepare For a Successful Job Search for 2024
 
Social Media Marketing Trends 2024 // The Global Indie Insights
Social Media Marketing Trends 2024 // The Global Indie InsightsSocial Media Marketing Trends 2024 // The Global Indie Insights
Social Media Marketing Trends 2024 // The Global Indie Insights
 
Trends In Paid Search: Navigating The Digital Landscape In 2024
Trends In Paid Search: Navigating The Digital Landscape In 2024Trends In Paid Search: Navigating The Digital Landscape In 2024
Trends In Paid Search: Navigating The Digital Landscape In 2024
 
5 Public speaking tips from TED - Visualized summary
5 Public speaking tips from TED - Visualized summary5 Public speaking tips from TED - Visualized summary
5 Public speaking tips from TED - Visualized summary
 
ChatGPT and the Future of Work - Clark Boyd
ChatGPT and the Future of Work - Clark Boyd ChatGPT and the Future of Work - Clark Boyd
ChatGPT and the Future of Work - Clark Boyd
 
Getting into the tech field. what next
Getting into the tech field. what next Getting into the tech field. what next
Getting into the tech field. what next
 
Google's Just Not That Into You: Understanding Core Updates & Search Intent
Google's Just Not That Into You: Understanding Core Updates & Search IntentGoogle's Just Not That Into You: Understanding Core Updates & Search Intent
Google's Just Not That Into You: Understanding Core Updates & Search Intent
 
How to have difficult conversations
How to have difficult conversations How to have difficult conversations
How to have difficult conversations
 
Introduction to Data Science
Introduction to Data ScienceIntroduction to Data Science
Introduction to Data Science
 
Time Management & Productivity - Best Practices
Time Management & Productivity -  Best PracticesTime Management & Productivity -  Best Practices
Time Management & Productivity - Best Practices
 
The six step guide to practical project management
The six step guide to practical project managementThe six step guide to practical project management
The six step guide to practical project management
 
Beginners Guide to TikTok for Search - Rachel Pearson - We are Tilt __ Bright...
Beginners Guide to TikTok for Search - Rachel Pearson - We are Tilt __ Bright...Beginners Guide to TikTok for Search - Rachel Pearson - We are Tilt __ Bright...
Beginners Guide to TikTok for Search - Rachel Pearson - We are Tilt __ Bright...
 
Unlocking the Power of ChatGPT and AI in Testing - A Real-World Look, present...
Unlocking the Power of ChatGPT and AI in Testing - A Real-World Look, present...Unlocking the Power of ChatGPT and AI in Testing - A Real-World Look, present...
Unlocking the Power of ChatGPT and AI in Testing - A Real-World Look, present...
 
12 Ways to Increase Your Influence at Work
12 Ways to Increase Your Influence at Work12 Ways to Increase Your Influence at Work
12 Ways to Increase Your Influence at Work
 

Sample Wal Street JoumalUS. T ample Wad Street Jourmal U.S. Treasury .pdf

  • 1. Sample Wal Street JoumalUS. T ample Wad Street Jourmal U.S. Treasury Nole an Treasury Notes and Bonds Maturity Coupon Bid Asked Chg Asked ield y:52013 875 110 3125110 3750 0 3125 1 317 282019 375 98 6953 98.7109-03516 1.646 6953 98.7109 03516 166 2292020 250 95 7734 958203 03750 1 1 8/152028 125 140.1328140 1797-0.5234 2 231 11/15/2022525 92 1563 92 2031 -04063 2635 8152022 500 98 0703 98 1328-0 4453 2.726 2152024 750 99 6094 99 6719-0.4844 2788 2/152025 000 1302813130 3594-0 6875 2962 152026 750 138 75001 38 8281-07266 2 9859 2152028 625 1379219138.0000-07422 3.048 815/2028 375 135 6875135 7656-0 7422 3.100 152028 500 1262891126 3672-0.7422 3204 1115202250 123 3828123 4609- 0 7031 3230 2/152025 250 123.3594123 4375-0.7031 3256 15/2028 125 134 5156134 5938 07500 3256 6250 136 8359136 9141-07813 3289 2/15/2036 375 125 8984125 9766-0 7266 3352 2/15/2034 500 1147578114 8359-0 7266 3 523 2/152034 750 118 78131188594-0 7422 3542 2/15/203a 375 112 6016112 6797-0 7031 3582 2/152033 500 97.7422 97 8203-05938 3 634 2039 500 1147656114 8438-06953 3 604 2152048 625 116 96091 16 9922-0 6875 3610 2/15/2041 750 119 2969119 3438-0 7344 3 620 15/2048 750 101.3047101 3828-0 6875 3 670 2/15/2042 125 89 8516 89 8672 -05938 3711 5/15/2042 000 87.4688 87 4844-06016 3.720 21152043 125 89 2969 89 3594-0 5094 3729 2152044 625 98 2031 98 2656-0 6797 3.721 1 SOURCE Table recreated th data trom al.som March 7.2014 Solution Answer: Premium Bond Answer:Current yield=3.88 ± 1% Answer:Yield to maturity 2.756 % Answer: Bid ask spread=0.469