SlideShare a Scribd company logo
1 of 23
Download to read offline
8 October
2020
PAGE 2
•
10 10 0.7868%
8 4.5% 2.6%
10
2 -0.493%
•
0.13% ESG 0.02%
•
0.99% 479
0.87% 525
•
0.62%
0.33%
0.57%
Bloomberg 2020/10/07
-0.42
-0.05
0.28
-0.37
-0.50
-0.16
-0.77
-0.26
-0.49
-1.67
-0.81
-1.47
-2.22
-0.32
-0.97
0.06
-0.73
-0.41
-0.30
-0.13
-0.02
-0.02
0.06
0.18
0.33
0.34
0.53
0.57
0.62
0.75
0.87
0.99
ESG ( )
-
-
% %
PAGE 3
•
• S&P 500 1.68%
•
600 1.21% DAX
1.32%
• 225 1.03%
(Hino) (Toyota)
2
•
(Tata Consultancy)
•
1.18%
Bloomberg 2020/10/07
-6.12
-6.02
-1.76
-5.65
1.44
0.62
-0.68
-1.31
-7.85
-0.22
1.15
0.20
1.22
-1.39
2.46
3.80
-2.93
-1.54
0.00
0.98
1.03
1.18
1.21
1.32
1.43
1.68
1.84
1.86
2.39
2.47
2.84
4.76
RTS
MSCI
300
BOVESPA
Nikkei 225
BAML
600
DAX
MSCI
S&P 500
MSCI
MSCI
H
MSCI
SENSEX
% %
PAGE 4
•
80%
0.67% 39.95
• 10 2
(EIA) 50 ( )
200
Bloomberg 2020/10/07
-6.08
0.45
-2.39
-1.62
-3.83
-0.09
-0.78
-0.05
8.59
8.57
5.41
10.40
-1.91
-0.67
0.08
0.10
0.60
0.71
1.05
2.54
2.57
2.69
4.81
5.10
LME
LME
LME
CRB
LME
% %
PAGE 5
• 110 38
11 18
20
• 21
39 34
37
Bank of America Merrill Lynch EPFR 2020/10/01
Weekly FICC flows as % AUM
PAGE 7
• Trump
Trump
Biden Trump 6
• 9
Powell
• 9 ISM PMI
55.4( 2)
49.6 14
9 ISM
57.8
Bloomberg 2020/10/7
( 2) ISM
( 1)
PAGE 8
Bloomberg 2020/10/7
( 2) S&P 500
•
( 1)
•
27
Southeastern Grocers AMN
Healthcare
•
16
Facebook Amazon Alphabet Apple
(Antitrust Laws)
Biden
• S&P 500
FactSet
21%
( 1)
PAGE 9
• 9
(CPI) -0.3%( 1) 9 CPI
0.2%
Lagarde
• 8
8.1% 7.9%
2020
9.5%
•
8 0.2 8
4.5% 2.6%
•
88.8( 2) 2.1
3
( 1) (%)
Bloomberg 2020/10/07
( 2)
PAGE 10
Bloomberg 2020/10/7
• 9
(PMI) 51.5( 1)
6
PMI 0.7 55.9
2013 11
• 9 Markit
(PMI) 52 56.8( 2)
2
PMI 15
5 49.8
PMI 8 46 54.6
•
-5.02% 2.12%
(IMF)
-9.1% -5.8%
•
( 1)
( 2)
PAGE 12
Bloomberg 2020/10/7
/ /
10/10-15 9 M2( ) 10.40% 10.40%
10/10-15 9 ( ) 2800.0b 3580.0b
10/12-18 (IMF)/ -- --
10/12 8 ( ) 1.50% 6.30%
10/12 9 CPI( ) 6.90% 6.69%
10/13 7 -- 4.00%
10/13 9 NFIB 101.2 100.2
10/13 9 CPI( ) 1.40% 1.30%
10/13 9 CPI( )( ) 1.80% 1.70%
10/13 9 ( ) 9.00% 11.60%
10/14 9 PPI ( ) 0.20% -0.20%
10/14 7 0.50% 0.50%
10/15 9 PPI( ) -1.90% -2.00%
10/15 9 CPI( ) 2.00% 2.40%
10/16 9 ( ) 0.70% 0.60%
10/16 9 ( ) 0.70% 0.40%
10/16 10 ( ) 80.5 80.4
PAGE 13
Bloomberg ICE (Yield to Maturity)
Option Adjusted Spread Z-Spread to Worst * ICE
/ /
2.0
2.5
3.0
3.5
4.0
4.5
5.0
2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
: 2.07 (10/7)
0
50
100
150
200
250
300
350
400
2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
: 128 (10/7) 5 : 130
4.5
5.0
5.5
6.0
6.5
2013 2014 2015 2016 2017 2018 2019 2020
: 4.48 (10/7)
200
300
400
500
600
700
2013 2014 2015 2016 2017 2018 2019 2020
: 392 (10/7) 5 : 358
PAGE 14
Bloomberg (Yield to Maturity)
Option Adjusted Spread Z-Spread to Worst
/ /
2.0
4.0
6.0
8.0
10.0
12.0
14.0
2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
: 5.96 (10/7)
200
400
600
800
1,000
1,200
1,400
2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
: 525 (10/7) 5 : 481
2.0
4.0
6.0
8.0
10.0
12.0
14.0
2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
: 5.91 (10/7)
200
400
600
800
1,000
1,200
2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
: 479 (10/7) 5 : 451
PAGE 15
Bloomberg J.P. Morgan - (Yield to
Maturity) Option Adjusted Spread Z-Spread to Worst
/ /
2.0
4.0
6.0
8.0
10.0
12.0
14.0
2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
: 4.17 (10/7)
200
400
600
800
1,000
1,200
2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
: 447 (10/7) 5 : 397
2.0
4.0
6.0
8.0
10.0
12.0
2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
: 7.59 (10/7)
100
300
500
700
900
1,100
1,300
2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
: 726 (10/7) 5 : 498
PAGE 16
Bloomberg J.P. Morgan (EMBIG) J.P. Morgan (CEMBI)
(Yield to Maturity) Option Adjusted Spread Z-Spread to Worst
/ /
2.0
3.0
4.0
5.0
6.0
7.0
8.0
9.0
2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
: 5.09 (10/7)
200
300
400
500
600
700
800
2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
: 425 (10/7) 5 : 369
2.0
3.0
4.0
5.0
6.0
7.0
8.0
2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
: 4.57 (10/7)
100
200
300
400
500
600
700
2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
: 360 (10/7) 5 : 320
PAGE 17
Bloomberg J.P. Morgan (JACI) (Yield to
Maturity) Option Adjusted Spread Z-Spread to Worst
/ /
2.0
4.0
6.0
8.0
10.0
12.0
14.0
16.0
18.0
2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
: 7.12 (10/7)
200
400
600
800
1,000
1,200
1,400
1,600
2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
: 648 (10/7) 5 : 579
2.0
3.0
4.0
5.0
6.0
7.0
2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
: 3.91 (10/7)
100
150
200
250
300
350
400
450
500
2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
: 264 (10/7) 5 : 217
PAGE 18
Bloomberg 12
/ /
8
10
12
14
16
18
20
22
24
2008 2010 2012 2014 2016 2018 2020
: 20.2 (10/7) 5 : 16.2
8
10
12
14
16
18
20
22
24
2008 2010 2012 2014 2016 2018 2020
: 21.7 (10/7) 5 : 17.3
6
8
10
12
14
16
18
20
2008 2010 2012 2014 2016 2018 2020
: 17.3 (10/7) 5 : 14.7
10
12
14
16
18
20
22
24
2012 2013 2014 2015 2016 2017 2018 2019 2020
: 20.5 (10/7) 5 : 16.3
PAGE 19
Bloomberg 12
/ /
4
6
8
10
12
14
16
2008 2010 2012 2014 2016 2018 2020
: 14.5 (10/7) 5 : 12.1
0
5
10
15
20
25
30
35
2008 2010 2012 2014 2016 2018 2020
: 13.9 (9/30) 5 : 12.1
5
10
15
20
25
2008 2010 2012 2014 2016 2018 2020
: 21.2 (10/7) 5 : 17.6
5
10
15
20
25
2008 2010 2012 2014 2016 2018 2020
: 13.7 (10/7) 5 : 12.4
PAGE 20
Bloomberg
/ /
0
20
40
60
80
100
2008 2010 2012 2014 2016 2018 2020
: 28.06 (10/7) 5 : 17.25
0
50
100
150
200
250
300
2008 2010 2012 2014 2016 2018 2020
: 57.0 (10/7) 5 : 62.1
50
60
70
80
90
100
110
120
2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
: 54.6 (10/7) 5 : 64.4
200
300
400
500
600
700
800
900
1,000
2013 2014 2015 2016 2017 2018 2019 2020
: 381 (10/7) 5 : 383
PAGE 21
-10%
0%
10%
20%
30%
40%
'15/10/7 '16/10/7 '17/10/7 '18/10/7 '19/10/7 '20/10/7
-5%
5%
15%
25%
35%
45%
'15/10/7 '16/10/7 '17/10/7 '18/10/7 '19/10/7 '20/10/7
-15%
-5%
5%
15%
25%
35%
45%
'15/10/7 '16/10/7 '17/10/7 '18/10/7 '19/10/7 '20/10/7
0%
5%
10%
15%
20%
25%
30%
35%
40%
'15/10/7 '16/10/7 '17/10/7 '18/10/7 '19/10/7 '20/10/7
Bloomberg
* 50% +50%
5 1
35.6% 1.2%
28.1% 0.0%
5 1
36.9% 0.9%
30.5% 0.1%
5 1
36.3% 1.1%
29.3% 0.1%
5 1
29.4% 0.5%
25.3% 0.1%
PAGE 22
TR109277
PineBridge Investments IP Holding Company Limited
• /
•
•
•
108 001
104 144 10 (02)2516-7883
407 386 12 8 (04)2217-8168
802 6 17 1(A5 ) (07)335-5898

More Related Content

What's hot

What's hot (20)

柏瑞週報20200911
柏瑞週報20200911柏瑞週報20200911
柏瑞週報20200911
 
柏瑞週報 20201106
柏瑞週報 20201106柏瑞週報 20201106
柏瑞週報 20201106
 
柏瑞週報 20200828
柏瑞週報 20200828柏瑞週報 20200828
柏瑞週報 20200828
 
柏瑞週報 20200430
柏瑞週報 20200430柏瑞週報 20200430
柏瑞週報 20200430
 
柏瑞週報 20200821
柏瑞週報 20200821柏瑞週報 20200821
柏瑞週報 20200821
 
柏瑞週報 20201120
柏瑞週報 20201120柏瑞週報 20201120
柏瑞週報 20201120
 
柏瑞週報 20200306
柏瑞週報 20200306柏瑞週報 20200306
柏瑞週報 20200306
 
柏瑞週報 20191101
柏瑞週報 20191101柏瑞週報 20191101
柏瑞週報 20191101
 
柏瑞週報 20200904
柏瑞週報 20200904柏瑞週報 20200904
柏瑞週報 20200904
 
柏瑞週報 20200515
柏瑞週報 20200515柏瑞週報 20200515
柏瑞週報 20200515
 
柏瑞週報 20200612
柏瑞週報 20200612柏瑞週報 20200612
柏瑞週報 20200612
 
柏瑞週報 20200207
柏瑞週報 20200207柏瑞週報 20200207
柏瑞週報 20200207
 
柏瑞週報 20200605
柏瑞週報 20200605柏瑞週報 20200605
柏瑞週報 20200605
 
柏瑞週報 20200529
柏瑞週報 20200529柏瑞週報 20200529
柏瑞週報 20200529
 
柏瑞週報 20200522
柏瑞週報 20200522柏瑞週報 20200522
柏瑞週報 20200522
 
柏瑞週報 20191025
柏瑞週報 20191025柏瑞週報 20191025
柏瑞週報 20191025
 
柏瑞週報 20200619
柏瑞週報 20200619柏瑞週報 20200619
柏瑞週報 20200619
 
柏瑞週報 20200424
柏瑞週報 20200424柏瑞週報 20200424
柏瑞週報 20200424
 
柏瑞週報 20200103
柏瑞週報 20200103柏瑞週報 20200103
柏瑞週報 20200103
 
柏瑞週報 20200320
柏瑞週報 20200320柏瑞週報 20200320
柏瑞週報 20200320
 

Similar to 柏瑞週報 20201008 (12)

柏瑞週報20201016
柏瑞週報20201016柏瑞週報20201016
柏瑞週報20201016
 
柏瑞週報 20191018
柏瑞週報 20191018柏瑞週報 20191018
柏瑞週報 20191018
 
柏瑞週報 20200313
柏瑞週報 20200313柏瑞週報 20200313
柏瑞週報 20200313
 
柏瑞週報 20200221
柏瑞週報 20200221柏瑞週報 20200221
柏瑞週報 20200221
 
柏瑞週報 20201113
柏瑞週報 20201113柏瑞週報 20201113
柏瑞週報 20201113
 
柏瑞週報 20200214
柏瑞週報 20200214柏瑞週報 20200214
柏瑞週報 20200214
 
柏瑞週報 20200508
柏瑞週報 20200508柏瑞週報 20200508
柏瑞週報 20200508
 
柏瑞週報 20190215
柏瑞週報 20190215柏瑞週報 20190215
柏瑞週報 20190215
 
柏瑞週報 20200110
柏瑞週報 20200110柏瑞週報 20200110
柏瑞週報 20200110
 
柏瑞週報 20190111
柏瑞週報 20190111柏瑞週報 20190111
柏瑞週報 20190111
 
柏瑞週報20191005
柏瑞週報20191005柏瑞週報20191005
柏瑞週報20191005
 
柏瑞週報 20200417
柏瑞週報 20200417柏瑞週報 20200417
柏瑞週報 20200417
 

Recently uploaded

Mckinsey foundation level Handbook for Viewing
Mckinsey foundation level Handbook for ViewingMckinsey foundation level Handbook for Viewing
Mckinsey foundation level Handbook for Viewing
Nauman Safdar
 

Recently uploaded (20)

Paradip CALL GIRL❤7091819311❤CALL GIRLS IN ESCORT SERVICE WE ARE PROVIDING
Paradip CALL GIRL❤7091819311❤CALL GIRLS IN ESCORT SERVICE WE ARE PROVIDINGParadip CALL GIRL❤7091819311❤CALL GIRLS IN ESCORT SERVICE WE ARE PROVIDING
Paradip CALL GIRL❤7091819311❤CALL GIRLS IN ESCORT SERVICE WE ARE PROVIDING
 
Escorts in Nungambakkam Phone 8250092165 Enjoy 24/7 Escort Service Enjoy Your...
Escorts in Nungambakkam Phone 8250092165 Enjoy 24/7 Escort Service Enjoy Your...Escorts in Nungambakkam Phone 8250092165 Enjoy 24/7 Escort Service Enjoy Your...
Escorts in Nungambakkam Phone 8250092165 Enjoy 24/7 Escort Service Enjoy Your...
 
Buy gmail accounts.pdf buy Old Gmail Accounts
Buy gmail accounts.pdf buy Old Gmail AccountsBuy gmail accounts.pdf buy Old Gmail Accounts
Buy gmail accounts.pdf buy Old Gmail Accounts
 
Organizational Transformation Lead with Culture
Organizational Transformation Lead with CultureOrganizational Transformation Lead with Culture
Organizational Transformation Lead with Culture
 
PARK STREET 💋 Call Girl 9827461493 Call Girls in Escort service book now
PARK STREET 💋 Call Girl 9827461493 Call Girls in  Escort service book nowPARK STREET 💋 Call Girl 9827461493 Call Girls in  Escort service book now
PARK STREET 💋 Call Girl 9827461493 Call Girls in Escort service book now
 
Durg CALL GIRL ❤ 82729*64427❤ CALL GIRLS IN durg ESCORTS
Durg CALL GIRL ❤ 82729*64427❤ CALL GIRLS IN durg ESCORTSDurg CALL GIRL ❤ 82729*64427❤ CALL GIRLS IN durg ESCORTS
Durg CALL GIRL ❤ 82729*64427❤ CALL GIRLS IN durg ESCORTS
 
Putting the SPARK into Virtual Training.pptx
Putting the SPARK into Virtual Training.pptxPutting the SPARK into Virtual Training.pptx
Putting the SPARK into Virtual Training.pptx
 
Mckinsey foundation level Handbook for Viewing
Mckinsey foundation level Handbook for ViewingMckinsey foundation level Handbook for Viewing
Mckinsey foundation level Handbook for Viewing
 
HomeRoots Pitch Deck | Investor Insights | April 2024
HomeRoots Pitch Deck | Investor Insights | April 2024HomeRoots Pitch Deck | Investor Insights | April 2024
HomeRoots Pitch Deck | Investor Insights | April 2024
 
Call 7737669865 Vadodara Call Girls Service at your Door Step Available All Time
Call 7737669865 Vadodara Call Girls Service at your Door Step Available All TimeCall 7737669865 Vadodara Call Girls Service at your Door Step Available All Time
Call 7737669865 Vadodara Call Girls Service at your Door Step Available All Time
 
Cannabis Legalization World Map: 2024 Updated
Cannabis Legalization World Map: 2024 UpdatedCannabis Legalization World Map: 2024 Updated
Cannabis Legalization World Map: 2024 Updated
 
Horngren’s Cost Accounting A Managerial Emphasis, Canadian 9th edition soluti...
Horngren’s Cost Accounting A Managerial Emphasis, Canadian 9th edition soluti...Horngren’s Cost Accounting A Managerial Emphasis, Canadian 9th edition soluti...
Horngren’s Cost Accounting A Managerial Emphasis, Canadian 9th edition soluti...
 
Getting Real with AI - Columbus DAW - May 2024 - Nick Woo from AlignAI
Getting Real with AI - Columbus DAW - May 2024 - Nick Woo from AlignAIGetting Real with AI - Columbus DAW - May 2024 - Nick Woo from AlignAI
Getting Real with AI - Columbus DAW - May 2024 - Nick Woo from AlignAI
 
Pre Engineered Building Manufacturers Hyderabad.pptx
Pre Engineered  Building Manufacturers Hyderabad.pptxPre Engineered  Building Manufacturers Hyderabad.pptx
Pre Engineered Building Manufacturers Hyderabad.pptx
 
Lucknow Housewife Escorts by Sexy Bhabhi Service 8250092165
Lucknow Housewife Escorts  by Sexy Bhabhi Service 8250092165Lucknow Housewife Escorts  by Sexy Bhabhi Service 8250092165
Lucknow Housewife Escorts by Sexy Bhabhi Service 8250092165
 
UAE Bur Dubai Call Girls ☏ 0564401582 Call Girl in Bur Dubai
UAE Bur Dubai Call Girls ☏ 0564401582 Call Girl in Bur DubaiUAE Bur Dubai Call Girls ☏ 0564401582 Call Girl in Bur Dubai
UAE Bur Dubai Call Girls ☏ 0564401582 Call Girl in Bur Dubai
 
Chennai Call Gril 80022//12248 Only For Sex And High Profile Best Gril Sex Av...
Chennai Call Gril 80022//12248 Only For Sex And High Profile Best Gril Sex Av...Chennai Call Gril 80022//12248 Only For Sex And High Profile Best Gril Sex Av...
Chennai Call Gril 80022//12248 Only For Sex And High Profile Best Gril Sex Av...
 
Katrina Personal Brand Project and portfolio 1
Katrina Personal Brand Project and portfolio 1Katrina Personal Brand Project and portfolio 1
Katrina Personal Brand Project and portfolio 1
 
Uneak White's Personal Brand Exploration Presentation
Uneak White's Personal Brand Exploration PresentationUneak White's Personal Brand Exploration Presentation
Uneak White's Personal Brand Exploration Presentation
 
Berhampur 70918*19311 CALL GIRLS IN ESCORT SERVICE WE ARE PROVIDING
Berhampur 70918*19311 CALL GIRLS IN ESCORT SERVICE WE ARE PROVIDINGBerhampur 70918*19311 CALL GIRLS IN ESCORT SERVICE WE ARE PROVIDING
Berhampur 70918*19311 CALL GIRLS IN ESCORT SERVICE WE ARE PROVIDING
 

柏瑞週報 20201008

  • 2.
  • 3. PAGE 2 • 10 10 0.7868% 8 4.5% 2.6% 10 2 -0.493% • 0.13% ESG 0.02% • 0.99% 479 0.87% 525 • 0.62% 0.33% 0.57% Bloomberg 2020/10/07 -0.42 -0.05 0.28 -0.37 -0.50 -0.16 -0.77 -0.26 -0.49 -1.67 -0.81 -1.47 -2.22 -0.32 -0.97 0.06 -0.73 -0.41 -0.30 -0.13 -0.02 -0.02 0.06 0.18 0.33 0.34 0.53 0.57 0.62 0.75 0.87 0.99 ESG ( ) - - % %
  • 4. PAGE 3 • • S&P 500 1.68% • 600 1.21% DAX 1.32% • 225 1.03% (Hino) (Toyota) 2 • (Tata Consultancy) • 1.18% Bloomberg 2020/10/07 -6.12 -6.02 -1.76 -5.65 1.44 0.62 -0.68 -1.31 -7.85 -0.22 1.15 0.20 1.22 -1.39 2.46 3.80 -2.93 -1.54 0.00 0.98 1.03 1.18 1.21 1.32 1.43 1.68 1.84 1.86 2.39 2.47 2.84 4.76 RTS MSCI 300 BOVESPA Nikkei 225 BAML 600 DAX MSCI S&P 500 MSCI MSCI H MSCI SENSEX % %
  • 5. PAGE 4 • 80% 0.67% 39.95 • 10 2 (EIA) 50 ( ) 200 Bloomberg 2020/10/07 -6.08 0.45 -2.39 -1.62 -3.83 -0.09 -0.78 -0.05 8.59 8.57 5.41 10.40 -1.91 -0.67 0.08 0.10 0.60 0.71 1.05 2.54 2.57 2.69 4.81 5.10 LME LME LME CRB LME % %
  • 6. PAGE 5 • 110 38 11 18 20 • 21 39 34 37 Bank of America Merrill Lynch EPFR 2020/10/01 Weekly FICC flows as % AUM
  • 7.
  • 8. PAGE 7 • Trump Trump Biden Trump 6 • 9 Powell • 9 ISM PMI 55.4( 2) 49.6 14 9 ISM 57.8 Bloomberg 2020/10/7 ( 2) ISM ( 1)
  • 9. PAGE 8 Bloomberg 2020/10/7 ( 2) S&P 500 • ( 1) • 27 Southeastern Grocers AMN Healthcare • 16 Facebook Amazon Alphabet Apple (Antitrust Laws) Biden • S&P 500 FactSet 21% ( 1)
  • 10. PAGE 9 • 9 (CPI) -0.3%( 1) 9 CPI 0.2% Lagarde • 8 8.1% 7.9% 2020 9.5% • 8 0.2 8 4.5% 2.6% • 88.8( 2) 2.1 3 ( 1) (%) Bloomberg 2020/10/07 ( 2)
  • 11. PAGE 10 Bloomberg 2020/10/7 • 9 (PMI) 51.5( 1) 6 PMI 0.7 55.9 2013 11 • 9 Markit (PMI) 52 56.8( 2) 2 PMI 15 5 49.8 PMI 8 46 54.6 • -5.02% 2.12% (IMF) -9.1% -5.8% • ( 1) ( 2)
  • 12.
  • 13. PAGE 12 Bloomberg 2020/10/7 / / 10/10-15 9 M2( ) 10.40% 10.40% 10/10-15 9 ( ) 2800.0b 3580.0b 10/12-18 (IMF)/ -- -- 10/12 8 ( ) 1.50% 6.30% 10/12 9 CPI( ) 6.90% 6.69% 10/13 7 -- 4.00% 10/13 9 NFIB 101.2 100.2 10/13 9 CPI( ) 1.40% 1.30% 10/13 9 CPI( )( ) 1.80% 1.70% 10/13 9 ( ) 9.00% 11.60% 10/14 9 PPI ( ) 0.20% -0.20% 10/14 7 0.50% 0.50% 10/15 9 PPI( ) -1.90% -2.00% 10/15 9 CPI( ) 2.00% 2.40% 10/16 9 ( ) 0.70% 0.60% 10/16 9 ( ) 0.70% 0.40% 10/16 10 ( ) 80.5 80.4
  • 14. PAGE 13 Bloomberg ICE (Yield to Maturity) Option Adjusted Spread Z-Spread to Worst * ICE / / 2.0 2.5 3.0 3.5 4.0 4.5 5.0 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 : 2.07 (10/7) 0 50 100 150 200 250 300 350 400 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 : 128 (10/7) 5 : 130 4.5 5.0 5.5 6.0 6.5 2013 2014 2015 2016 2017 2018 2019 2020 : 4.48 (10/7) 200 300 400 500 600 700 2013 2014 2015 2016 2017 2018 2019 2020 : 392 (10/7) 5 : 358
  • 15. PAGE 14 Bloomberg (Yield to Maturity) Option Adjusted Spread Z-Spread to Worst / / 2.0 4.0 6.0 8.0 10.0 12.0 14.0 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 : 5.96 (10/7) 200 400 600 800 1,000 1,200 1,400 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 : 525 (10/7) 5 : 481 2.0 4.0 6.0 8.0 10.0 12.0 14.0 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 : 5.91 (10/7) 200 400 600 800 1,000 1,200 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 : 479 (10/7) 5 : 451
  • 16. PAGE 15 Bloomberg J.P. Morgan - (Yield to Maturity) Option Adjusted Spread Z-Spread to Worst / / 2.0 4.0 6.0 8.0 10.0 12.0 14.0 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 : 4.17 (10/7) 200 400 600 800 1,000 1,200 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 : 447 (10/7) 5 : 397 2.0 4.0 6.0 8.0 10.0 12.0 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 : 7.59 (10/7) 100 300 500 700 900 1,100 1,300 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 : 726 (10/7) 5 : 498
  • 17. PAGE 16 Bloomberg J.P. Morgan (EMBIG) J.P. Morgan (CEMBI) (Yield to Maturity) Option Adjusted Spread Z-Spread to Worst / / 2.0 3.0 4.0 5.0 6.0 7.0 8.0 9.0 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 : 5.09 (10/7) 200 300 400 500 600 700 800 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 : 425 (10/7) 5 : 369 2.0 3.0 4.0 5.0 6.0 7.0 8.0 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 : 4.57 (10/7) 100 200 300 400 500 600 700 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 : 360 (10/7) 5 : 320
  • 18. PAGE 17 Bloomberg J.P. Morgan (JACI) (Yield to Maturity) Option Adjusted Spread Z-Spread to Worst / / 2.0 4.0 6.0 8.0 10.0 12.0 14.0 16.0 18.0 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 : 7.12 (10/7) 200 400 600 800 1,000 1,200 1,400 1,600 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 : 648 (10/7) 5 : 579 2.0 3.0 4.0 5.0 6.0 7.0 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 : 3.91 (10/7) 100 150 200 250 300 350 400 450 500 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 : 264 (10/7) 5 : 217
  • 19. PAGE 18 Bloomberg 12 / / 8 10 12 14 16 18 20 22 24 2008 2010 2012 2014 2016 2018 2020 : 20.2 (10/7) 5 : 16.2 8 10 12 14 16 18 20 22 24 2008 2010 2012 2014 2016 2018 2020 : 21.7 (10/7) 5 : 17.3 6 8 10 12 14 16 18 20 2008 2010 2012 2014 2016 2018 2020 : 17.3 (10/7) 5 : 14.7 10 12 14 16 18 20 22 24 2012 2013 2014 2015 2016 2017 2018 2019 2020 : 20.5 (10/7) 5 : 16.3
  • 20. PAGE 19 Bloomberg 12 / / 4 6 8 10 12 14 16 2008 2010 2012 2014 2016 2018 2020 : 14.5 (10/7) 5 : 12.1 0 5 10 15 20 25 30 35 2008 2010 2012 2014 2016 2018 2020 : 13.9 (9/30) 5 : 12.1 5 10 15 20 25 2008 2010 2012 2014 2016 2018 2020 : 21.2 (10/7) 5 : 17.6 5 10 15 20 25 2008 2010 2012 2014 2016 2018 2020 : 13.7 (10/7) 5 : 12.4
  • 21. PAGE 20 Bloomberg / / 0 20 40 60 80 100 2008 2010 2012 2014 2016 2018 2020 : 28.06 (10/7) 5 : 17.25 0 50 100 150 200 250 300 2008 2010 2012 2014 2016 2018 2020 : 57.0 (10/7) 5 : 62.1 50 60 70 80 90 100 110 120 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 : 54.6 (10/7) 5 : 64.4 200 300 400 500 600 700 800 900 1,000 2013 2014 2015 2016 2017 2018 2019 2020 : 381 (10/7) 5 : 383
  • 22. PAGE 21 -10% 0% 10% 20% 30% 40% '15/10/7 '16/10/7 '17/10/7 '18/10/7 '19/10/7 '20/10/7 -5% 5% 15% 25% 35% 45% '15/10/7 '16/10/7 '17/10/7 '18/10/7 '19/10/7 '20/10/7 -15% -5% 5% 15% 25% 35% 45% '15/10/7 '16/10/7 '17/10/7 '18/10/7 '19/10/7 '20/10/7 0% 5% 10% 15% 20% 25% 30% 35% 40% '15/10/7 '16/10/7 '17/10/7 '18/10/7 '19/10/7 '20/10/7 Bloomberg * 50% +50% 5 1 35.6% 1.2% 28.1% 0.0% 5 1 36.9% 0.9% 30.5% 0.1% 5 1 36.3% 1.1% 29.3% 0.1% 5 1 29.4% 0.5% 25.3% 0.1%
  • 23. PAGE 22 TR109277 PineBridge Investments IP Holding Company Limited • / • • • 108 001 104 144 10 (02)2516-7883 407 386 12 8 (04)2217-8168 802 6 17 1(A5 ) (07)335-5898