SlideShare a Scribd company logo
1 of 4
Download to read offline
18 dec 2019
Chg Chg High Open Increase
(Rs) (%) Low Interest (%)
335.3
332.85
428.55
422
178.25
175.8
39.9
39.4
107
103.6
428.15
424.2
21.4
21.15
150.4
148.8
20,97,000 2.33%
BHARTIARTL 426.6 2.9 0.68%
Symbol
Last
Price
Increase
in OI
SBIN 334.6 1.95 0.59%
EQUITAS 104.35 0.4 0.38%
6,13,65,000 14,22,000 2.37%
SAIL 39.75 0.2 0.51%
TATAMOTORS 178.2 2.75 1.57%
VEDL 150.3 2.65 1.79%
2,14,50,237 10,61,000 5.20%
GMRINFRA 21.35 0.1 0.47%
TATASTEEL 426.7 4.65 1.10%
6,09,24,000 7,41,000 1.23%
16,24,05,000 9,00,000 0.56%
2,14,40,000 11,04,000 5.43%
7,73,52,000 14,04,000 1.85%
4,50,57,042 14,82,651 3.40%
9,22,50,000
Chg Chg High Open Increase
(Rs) (%) Low Interest (%)
6.7
6.4
312.45
304.35
114.85
113.95
13.2
12.95
120.55
119.5
125.8
124.65
115.15
114.3
232
228.85
Last
Price
Increase
in OI
IDEA 6.55 -0.1 -1.50% 44,19,24,000
Symbol
7,92,000 4.01%
PFC 114.6 -0.6 -0.52% 2,10,05,600
10,92,000 0.25%
IBULHSGFIN 304.7 -3.15 -1.02% 2,05,34,400
4,48,000 0.41%
GAIL 120.2 -1.1 -0.91% 5,34,14,676
6,07,600 2.98%
DISHTV 13.05 -0.05 -0.38% 11,09,64,000
3,86,250 1.33%
L&TFH 114.9 -0.15 -0.13% 2,71,17,000
4,21,386 0.80%
ONGC 125 -0.85 -0.68% 2,94,33,750
3,52,800 0.96%
3,55,500 1.33%
DLF 230.9 -0.3 -0.13% 3,72,82,000
Name
Current
Price
Market
Capitalization
Return on
capital
employed
Sales
growth
Profit
growth
Abbott India 13300.9 28264.41 37.36 11.82 20.65
Adani Gas 151.6 16673.12 24.96 17.69 81.47
Adani Green 134.4 21020.35 4.63 40.96 65.24
Adani Power 61 23527.33 9.38 35.89 102.36
Aditya Bir. Fas. 229.85 17782.5 12.33 13.69 53.55
Aditya Birla Cap 100 23131.32 9.32 22.59 39.94
Alkem Lab 2084.75 24926.31 16.58 15.88 47.32
Apollo Hospitals 1370.55 19067.09 10.25 16.67 96.82
Astral Poly 1141.9 17204.12 23.44 19.36 25.86
AU Small Finance 795.2 23339.95 8.97 60.38 74.39
Aurobindo Pharma 455 26660.21 18.45 24.27 19.26
Bank of Baroda 101 46667.72 4.53 14.87 154.87
Bata India 1697.65 21819.48 30.72 11.27 49.07
Berger Paints 493 47876.69 28.2 14.15 26.36
Bharat Electron 101.05 24621.77 30.49 16.95 31.83
Bharat Forge 470.9 21924.57 19.68 21.39 24.51
Biocon 295.6 35472 13.39 30.72 44.93
Canara Bank 227.55 23442.96 4.73 13.43 115.32
Cholaman.Inv.&Fn 309.1 24167.1 10.81 27.26 10.59
City Union Bank 227.55 16743.44 7.46 13.1 15.06
Divi's Lab. 1860.65 49394.41 28.51 27.1 53.51
Dr Reddy's Labs 2816.35 46796.85 12.42 10.86 74.55
Federal Bank 86 17132.36 6.31 17.35 39.42
Future Retail 331.05 16638.52 17.73 13.37 13.31
Godrej Propert. 932.6 23503.7 9.56 24.5 652.22
Name
Current
Price
Market
Capitalization
Return on
capital
employed
Sales
growth
Profit
growth
Gujarat Gas 228.65 15740.04 19.13 30.11 252.97
Havells India 648.6 40589.57 28.55 23.76 18.88
Hindalco Inds. 206.65 46414.43 11 13.33 14.85
Honeywell Auto 27106.2 23961.88 35.44 13.48 30.45
Indraprastha Gas 419.75 29382.53 29.58 24.07 45.33
Interglobe Aviat 1299.8 49997.69 0.32 35.06 258.49
Jubilant Food. 1595.7 21058.3 43.54 18.05 62.96
L & T Infotech 1639.8 28536.69 46.57 19.62 10.25
L&T Technology 1516.85 15827.42 42.42 20.44 27.31
LIC Housing Fin. 430.45 21722.66 9.1 16.93 21.21
Muthoot Finance 719.85 28856.23 16.22 16.6 21.52
NMDC 114.9 35180.65 28.17 14.15 39.92
Oil India 152.35 16520.91 14.81 28.82 44.39
P I Inds. 1485.9 20532.96 24.66 24.76 11.38
Power Fin.Corpn. 114.7 30281.73 9.83 11.29 48.32
REC Ltd 135.95 26849.01 9.2 12.13 29.01
Relaxo Footwear 605.95 15042.49 25.69 16.31 18.79
S A I L 39.45 16294.92 8.54 16.48 1219.01
SRF 3268.4 18786.93 14.12 16.13 56.79
Sun TV Network 453.7 17879.62 41.61 27.66 25.27
Sundaram Finance 1651.75 18350.94 9.61 15.34 33.18
Torrent Pharma. 1872.4 31684.75 12.66 14.37 35.03
United Breweries 1212.05 32046.6 28.46 15.24 42.63
Varun Beverages 702.8 20289.04 14.34 38.12 56.31
Whirlpool India 2252.8 28581.27 32.24 17.55 24.18
Zee Entertainmen 278.25 26725.45 27.3 13.74 47.76
Scheme Name AuM (Cr) 1Y 2Y 3Y 5Y 10Y
UTI Value Opportunities Fund - GrowthValue Fund 4,541.74 9% 5% 11% 6% 11%
Nippon India Value Fund - GrowthValue Fund 3,129.42 5% 0% 11% 9% 11%
Tata Equity PE Fund - Regular Plan - GrowthValue Fund 5,336.36 7% 0% 11% 11% 12%
ICICI Prudential Value Discovery Fund - GrowthValue Fund 15,187.82 0% -1% 5% 7% 14%
HDFC Capital Builder Value Fund - GrowthValue Fund 4,563.65 -1% -2% 10% 8% 12%
INDEX OPEN CLOSE NET CHANGE %age
NIFTY 11950.5 12053.95 103.45 0.87%
BANK NIFTY 31386.4 31974.2 587.80 1.87%
NIFTY IT 15120.05 15348.7 228.65 1.51%
NIFTY AUTO 7888.7 7990.8 102.10 1.29%
NIFTY PHARMA 7983.75 8025.85 42.10 0.53%
NIFTY FMCG 30424 30043.1 -380.90 -1.25%
NIFTY METAL 2549 2591.1 42.10 1.65%
NIFTY REALITY 278.85 289.35 10.50 3.77%
INDEX OPEN CLOSE NET CHANGE %age
DOW JONES 27,900.65 28,235.89 335.24 1.20%
S&P 500 3,135.36 3,191.45 56.09 1.79%
NASDAQ 8,623.56 8,814.23 190.67 2.21%
CAC 5,833.48 5,991.66 158.18 2.71%
DAX 13,065.83 13,407.66 341.83 2.62%
HANG SENG 26,378.99 27,803.63 1424.64 5.40%
OPEN CLOSE NET CHANGE %age
USDINR 70.9620 70.9150 -0.05 -0.0662%
EURINR 78.5215 78.9710 0.45 0.5725%
GBPINR 93.3320 94.0970 0.77 0.8197%
JPYINR 0.6537 0.6472 -0.01 -0.9943%
OPEN CLOSE NET CHANGE %age
COPPER 438.25 442.95 4.70 1.07%
NICKEL 976.00 1034.10 58.10 5.95%
ZINC 183.35 182.60 -0.75 -0.41%
ALUMINIUM 132.40 133.95 1.55 1.17%
CRUDE 4191.00 4272.00 81.00 1.93%
LEAD 152.60 152.35 -0.25 -0.16%
GOLD 37677.00 37871.00 194.00 0.51%
SILVER 43485.00 44493.00 1008.00 2.32%
PRECIOUS METALS
WEEKLY CAPSULE 10/12/2019 - 16/12/2019
INDEX PERFORMANCE
GLOBAL INDICES
CURRENCIES
COMMODITIES
MF SEBI
Date Equity Debt
11-Dec-19 585.85 1,486.22
10-Dec-19 748.48 3,212.38
Value In Crores
0
500
1000
1500
2000
2500
3000
3500
10-Dec-19 11-Dec-19
Equity Debt
FII SEBI
Date Equity Debt
13-Dec-19 117.49 -1,512.14
12-Dec-19 -614.96 609.45
11-Dec-19 384.09 555.51
10-Dec-19 -181.93 -3,942.30
Value In Crores
-5000
-4000
-3000
-2000
-1000
0
1000
10-Dec-19 11-Dec-19 12-Dec-19 13-Dec-19
Equity Debt

More Related Content

What's hot

Bdm presentation template girbban
Bdm presentation template   girbbanBdm presentation template   girbban
Bdm presentation template girbbanGirbban Paul
 
20.3 regulatory credit exposures
20.3   regulatory credit exposures20.3   regulatory credit exposures
20.3 regulatory credit exposurescrmbasel
 
Para elportafolio nathalia
Para elportafolio nathaliaPara elportafolio nathalia
Para elportafolio nathalianathalia
 
Evaluating the performance of private sector banks eagle model
Evaluating the performance of private sector banks  eagle modelEvaluating the performance of private sector banks  eagle model
Evaluating the performance of private sector banks eagle modelSt Francis Institute Of Management
 
DAILY EQUTY REPORT BY EPIC RESEARCH-16 APRIL 2012
DAILY EQUTY REPORT BY EPIC RESEARCH-16 APRIL 2012DAILY EQUTY REPORT BY EPIC RESEARCH-16 APRIL 2012
DAILY EQUTY REPORT BY EPIC RESEARCH-16 APRIL 2012Epic Research Limited
 
Sensory Explosive detective chip
Sensory Explosive detective chip Sensory Explosive detective chip
Sensory Explosive detective chip Sajjad Chitrali
 
Yield factbook champions preview
Yield factbook champions   previewYield factbook champions   preview
Yield factbook champions previewDividend Yield
 
Glaxo smithkline case study
Glaxo smithkline case studyGlaxo smithkline case study
Glaxo smithkline case studyKing Abidi
 
11.3 credit default swaps
11.3   credit default swaps11.3   credit default swaps
11.3 credit default swapscrmbasel
 
Horniman Horticulture, FIL 349 ( Advanced Financial Theory and Problems)
Horniman Horticulture, FIL 349 ( Advanced Financial Theory and Problems)Horniman Horticulture, FIL 349 ( Advanced Financial Theory and Problems)
Horniman Horticulture, FIL 349 ( Advanced Financial Theory and Problems)CameronMcintosh8
 
Ratio analysis of shree ashtavinayak cine vision
Ratio analysis of   shree ashtavinayak cine visionRatio analysis of   shree ashtavinayak cine vision
Ratio analysis of shree ashtavinayak cine visionBrijin Jacob
 
Working capital management of wcl
Working capital management of wclWorking capital management of wcl
Working capital management of wclkoach1787
 
Annual report Fall 2014
Annual report Fall 2014Annual report Fall 2014
Annual report Fall 2014Aaron Kim
 

What's hot (20)

Bdm presentation template girbban
Bdm presentation template   girbbanBdm presentation template   girbban
Bdm presentation template girbban
 
12 feb 2020
12 feb 202012 feb 2020
12 feb 2020
 
20.3 regulatory credit exposures
20.3   regulatory credit exposures20.3   regulatory credit exposures
20.3 regulatory credit exposures
 
Para elportafolio nathalia
Para elportafolio nathaliaPara elportafolio nathalia
Para elportafolio nathalia
 
Q12016
Q12016Q12016
Q12016
 
Evaluating the performance of private sector banks eagle model
Evaluating the performance of private sector banks  eagle modelEvaluating the performance of private sector banks  eagle model
Evaluating the performance of private sector banks eagle model
 
A study of mutual fund scheme in india
A study of mutual fund scheme in indiaA study of mutual fund scheme in india
A study of mutual fund scheme in india
 
DAILY EQUTY REPORT BY EPIC RESEARCH-16 APRIL 2012
DAILY EQUTY REPORT BY EPIC RESEARCH-16 APRIL 2012DAILY EQUTY REPORT BY EPIC RESEARCH-16 APRIL 2012
DAILY EQUTY REPORT BY EPIC RESEARCH-16 APRIL 2012
 
Resultats annuels au 1632017
Resultats annuels au 1632017Resultats annuels au 1632017
Resultats annuels au 1632017
 
Sensory Explosive detective chip
Sensory Explosive detective chip Sensory Explosive detective chip
Sensory Explosive detective chip
 
Yield factbook champions preview
Yield factbook champions   previewYield factbook champions   preview
Yield factbook champions preview
 
ATS Company Reports: Eclerx
ATS Company Reports: EclerxATS Company Reports: Eclerx
ATS Company Reports: Eclerx
 
Glaxo smithkline case study
Glaxo smithkline case studyGlaxo smithkline case study
Glaxo smithkline case study
 
11.3 credit default swaps
11.3   credit default swaps11.3   credit default swaps
11.3 credit default swaps
 
Global Weekly
Global WeeklyGlobal Weekly
Global Weekly
 
Horniman Horticulture, FIL 349 ( Advanced Financial Theory and Problems)
Horniman Horticulture, FIL 349 ( Advanced Financial Theory and Problems)Horniman Horticulture, FIL 349 ( Advanced Financial Theory and Problems)
Horniman Horticulture, FIL 349 ( Advanced Financial Theory and Problems)
 
Ratio analysis of shree ashtavinayak cine vision
Ratio analysis of   shree ashtavinayak cine visionRatio analysis of   shree ashtavinayak cine vision
Ratio analysis of shree ashtavinayak cine vision
 
Working capital management of wcl
Working capital management of wclWorking capital management of wcl
Working capital management of wcl
 
Chapter 4
Chapter 4Chapter 4
Chapter 4
 
Annual report Fall 2014
Annual report Fall 2014Annual report Fall 2014
Annual report Fall 2014
 

Similar to 18 dec 2019

Valuation Of ASHOK LEYLAND
Valuation Of ASHOK LEYLANDValuation Of ASHOK LEYLAND
Valuation Of ASHOK LEYLANDAakash Singh
 
Mid cap & small cap performance
Mid cap & small cap performanceMid cap & small cap performance
Mid cap & small cap performanceBFSICM
 
Kallpa sab reporte multiplos 17 mayo 13
Kallpa sab reporte multiplos 17 mayo 13Kallpa sab reporte multiplos 17 mayo 13
Kallpa sab reporte multiplos 17 mayo 13gro77
 
Presentación Dunas Capital en Valencia (9 de marzo)
Presentación Dunas Capital en Valencia (9 de marzo) Presentación Dunas Capital en Valencia (9 de marzo)
Presentación Dunas Capital en Valencia (9 de marzo) Rankia
 
Eastern Financiers' Daily Market Outlook
Eastern Financiers' Daily Market OutlookEastern Financiers' Daily Market Outlook
Eastern Financiers' Daily Market OutlookIndiaNotes.com
 
DIVIDEND YIELD REPORT - JULY 2022-IDBICAPITAL.pdf
DIVIDEND YIELD REPORT - JULY 2022-IDBICAPITAL.pdfDIVIDEND YIELD REPORT - JULY 2022-IDBICAPITAL.pdf
DIVIDEND YIELD REPORT - JULY 2022-IDBICAPITAL.pdfDevBajaj9
 
Excel Model for Valuation of Natural Gas Firm
Excel Model for Valuation of Natural Gas FirmExcel Model for Valuation of Natural Gas Firm
Excel Model for Valuation of Natural Gas FirmFlevy.com Best Practices
 
Kallpa sab. multiplos comparables 10.05.2013
Kallpa sab. multiplos comparables 10.05.2013Kallpa sab. multiplos comparables 10.05.2013
Kallpa sab. multiplos comparables 10.05.2013gro77
 

Similar to 18 dec 2019 (20)

8 jan 2020
8 jan 20208 jan 2020
8 jan 2020
 
13 nov 2019
13 nov 201913 nov 2019
13 nov 2019
 
4 march 2020
4 march 20204 march 2020
4 march 2020
 
9 oct 2019
9 oct 20199 oct 2019
9 oct 2019
 
22 jan 2020
22 jan 202022 jan 2020
22 jan 2020
 
1 jan 2020
1 jan 20201 jan 2020
1 jan 2020
 
Excel Model for Banking
Excel Model for Banking Excel Model for Banking
Excel Model for Banking
 
25 sep 2019
25 sep 201925 sep 2019
25 sep 2019
 
Jainam Market Mirror
Jainam Market MirrorJainam Market Mirror
Jainam Market Mirror
 
SMC Derivative Daily
SMC Derivative DailySMC Derivative Daily
SMC Derivative Daily
 
Jainam market mirror
Jainam market mirrorJainam market mirror
Jainam market mirror
 
Valuation Of ASHOK LEYLAND
Valuation Of ASHOK LEYLANDValuation Of ASHOK LEYLAND
Valuation Of ASHOK LEYLAND
 
Mid cap & small cap performance
Mid cap & small cap performanceMid cap & small cap performance
Mid cap & small cap performance
 
Kallpa sab reporte multiplos 17 mayo 13
Kallpa sab reporte multiplos 17 mayo 13Kallpa sab reporte multiplos 17 mayo 13
Kallpa sab reporte multiplos 17 mayo 13
 
Presentación Dunas Capital en Valencia (9 de marzo)
Presentación Dunas Capital en Valencia (9 de marzo) Presentación Dunas Capital en Valencia (9 de marzo)
Presentación Dunas Capital en Valencia (9 de marzo)
 
Hcl technologies
Hcl technologiesHcl technologies
Hcl technologies
 
Eastern Financiers' Daily Market Outlook
Eastern Financiers' Daily Market OutlookEastern Financiers' Daily Market Outlook
Eastern Financiers' Daily Market Outlook
 
DIVIDEND YIELD REPORT - JULY 2022-IDBICAPITAL.pdf
DIVIDEND YIELD REPORT - JULY 2022-IDBICAPITAL.pdfDIVIDEND YIELD REPORT - JULY 2022-IDBICAPITAL.pdf
DIVIDEND YIELD REPORT - JULY 2022-IDBICAPITAL.pdf
 
Excel Model for Valuation of Natural Gas Firm
Excel Model for Valuation of Natural Gas FirmExcel Model for Valuation of Natural Gas Firm
Excel Model for Valuation of Natural Gas Firm
 
Kallpa sab. multiplos comparables 10.05.2013
Kallpa sab. multiplos comparables 10.05.2013Kallpa sab. multiplos comparables 10.05.2013
Kallpa sab. multiplos comparables 10.05.2013
 

More from FindocPrime (20)

24 june 2020
24 june 202024 june 2020
24 june 2020
 
17 june 2020
17 june 202017 june 2020
17 june 2020
 
10 june 2020
10 june 202010 june 2020
10 june 2020
 
27 may 2020
27 may 202027 may 2020
27 may 2020
 
13 may 2020
13 may 202013 may 2020
13 may 2020
 
30 apr 2020
30 apr 202030 apr 2020
30 apr 2020
 
6 may 2020
6 may 20206 may 2020
6 may 2020
 
23 apr 2020
23 apr 202023 apr 2020
23 apr 2020
 
8 apr 2020
8 apr 20208 apr 2020
8 apr 2020
 
1 apr 2020
1 apr 20201 apr 2020
1 apr 2020
 
19 feb 2020
19 feb 202019 feb 2020
19 feb 2020
 
5 feb 2020
5 feb 20205 feb 2020
5 feb 2020
 
29 jan 2020
29 jan 202029 jan 2020
29 jan 2020
 
15 jan 2020
15 jan 202015 jan 2020
15 jan 2020
 
25 dec 2019
25 dec 201925 dec 2019
25 dec 2019
 
11 dec 2019
11 dec 201911 dec 2019
11 dec 2019
 
3 dec 2019
3 dec 20193 dec 2019
3 dec 2019
 
6 nov 2019
6 nov 20196 nov 2019
6 nov 2019
 
30 oct 2019
30 oct 201930 oct 2019
30 oct 2019
 
23 oct 2019
23 oct 201923 oct 2019
23 oct 2019
 

Recently uploaded

Sarlat Advisory - Corporate Brochure - 2024
Sarlat Advisory - Corporate Brochure - 2024Sarlat Advisory - Corporate Brochure - 2024
Sarlat Advisory - Corporate Brochure - 2024Guillaume Ⓥ Sarlat
 
Monthly Market Risk Update: March 2024 [SlideShare]
Monthly Market Risk Update: March 2024 [SlideShare]Monthly Market Risk Update: March 2024 [SlideShare]
Monthly Market Risk Update: March 2024 [SlideShare]Commonwealth
 
LIC PRIVATISATION its a bane or boon.pptx
LIC PRIVATISATION its a bane or boon.pptxLIC PRIVATISATION its a bane or boon.pptx
LIC PRIVATISATION its a bane or boon.pptxsonamyadav7097
 
Contracts with Interdependent Preferences
Contracts with Interdependent PreferencesContracts with Interdependent Preferences
Contracts with Interdependent PreferencesGRAPE
 
20240314 Calibre March 2024 Investor Presentation (FINAL).pdf
20240314 Calibre March 2024 Investor Presentation (FINAL).pdf20240314 Calibre March 2024 Investor Presentation (FINAL).pdf
20240314 Calibre March 2024 Investor Presentation (FINAL).pdfAdnet Communications
 
Taipei, A Hidden Jewel in East Asia - PR Strategy for Tourism
Taipei, A Hidden Jewel in East Asia - PR Strategy for TourismTaipei, A Hidden Jewel in East Asia - PR Strategy for Tourism
Taipei, A Hidden Jewel in East Asia - PR Strategy for TourismBrian Lin
 
Solution manual for Intermediate Accounting, 11th Edition by David Spiceland...
Solution manual for  Intermediate Accounting, 11th Edition by David Spiceland...Solution manual for  Intermediate Accounting, 11th Edition by David Spiceland...
Solution manual for Intermediate Accounting, 11th Edition by David Spiceland...mwangimwangi222
 
Stock Market Brief Deck for March 26.pdf
Stock Market Brief Deck for March 26.pdfStock Market Brief Deck for March 26.pdf
Stock Market Brief Deck for March 26.pdfMichael Silva
 
What Key Factors Should Risk Officers Consider When Using Generative AI
What Key Factors Should Risk Officers Consider When Using Generative AIWhat Key Factors Should Risk Officers Consider When Using Generative AI
What Key Factors Should Risk Officers Consider When Using Generative AI360factors
 
Hungarys economy made by Robert Miklos
Hungarys economy   made by Robert MiklosHungarys economy   made by Robert Miklos
Hungarys economy made by Robert Miklosbeduinpower135
 
India Economic Survey Complete for the year of 2022 to 2023
India Economic Survey Complete for the year of 2022 to 2023India Economic Survey Complete for the year of 2022 to 2023
India Economic Survey Complete for the year of 2022 to 2023SkillCircle
 
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGecko
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGeckoRWA Report 2024: Rise of Real-World Assets in Crypto | CoinGecko
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGeckoCoinGecko
 
The unequal battle of inflation and the appropriate sustainable solution | Eu...
The unequal battle of inflation and the appropriate sustainable solution | Eu...The unequal battle of inflation and the appropriate sustainable solution | Eu...
The unequal battle of inflation and the appropriate sustainable solution | Eu...Antonis Zairis
 
ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.
ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.
ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.KumarJayaraman3
 
Introduction to Entrepreneurship and Characteristics of an Entrepreneur
Introduction to Entrepreneurship and Characteristics of an EntrepreneurIntroduction to Entrepreneurship and Characteristics of an Entrepreneur
Introduction to Entrepreneurship and Characteristics of an Entrepreneurabcisahunter
 
Zakat and it’s Social Benefits - THE FORGOTTEN PILLAR OF ISLAM
Zakat and it’s Social Benefits - THE FORGOTTEN PILLAR OF ISLAMZakat and it’s Social Benefits - THE FORGOTTEN PILLAR OF ISLAM
Zakat and it’s Social Benefits - THE FORGOTTEN PILLAR OF ISLAMFaisal834049
 
Buy and Sell Urban Tots unlisted shares.pptx
Buy and Sell Urban Tots unlisted shares.pptxBuy and Sell Urban Tots unlisted shares.pptx
Buy and Sell Urban Tots unlisted shares.pptxPrecize Formely Leadoff
 

Recently uploaded (20)

Sarlat Advisory - Corporate Brochure - 2024
Sarlat Advisory - Corporate Brochure - 2024Sarlat Advisory - Corporate Brochure - 2024
Sarlat Advisory - Corporate Brochure - 2024
 
Commercial Bank Economic Capsule - March 2024
Commercial Bank Economic Capsule - March 2024Commercial Bank Economic Capsule - March 2024
Commercial Bank Economic Capsule - March 2024
 
Monthly Market Risk Update: March 2024 [SlideShare]
Monthly Market Risk Update: March 2024 [SlideShare]Monthly Market Risk Update: March 2024 [SlideShare]
Monthly Market Risk Update: March 2024 [SlideShare]
 
LIC PRIVATISATION its a bane or boon.pptx
LIC PRIVATISATION its a bane or boon.pptxLIC PRIVATISATION its a bane or boon.pptx
LIC PRIVATISATION its a bane or boon.pptx
 
Contracts with Interdependent Preferences
Contracts with Interdependent PreferencesContracts with Interdependent Preferences
Contracts with Interdependent Preferences
 
20240314 Calibre March 2024 Investor Presentation (FINAL).pdf
20240314 Calibre March 2024 Investor Presentation (FINAL).pdf20240314 Calibre March 2024 Investor Presentation (FINAL).pdf
20240314 Calibre March 2024 Investor Presentation (FINAL).pdf
 
Taipei, A Hidden Jewel in East Asia - PR Strategy for Tourism
Taipei, A Hidden Jewel in East Asia - PR Strategy for TourismTaipei, A Hidden Jewel in East Asia - PR Strategy for Tourism
Taipei, A Hidden Jewel in East Asia - PR Strategy for Tourism
 
Solution manual for Intermediate Accounting, 11th Edition by David Spiceland...
Solution manual for  Intermediate Accounting, 11th Edition by David Spiceland...Solution manual for  Intermediate Accounting, 11th Edition by David Spiceland...
Solution manual for Intermediate Accounting, 11th Edition by David Spiceland...
 
Mobile Money Taxes: Knowledge, Perceptions and Politics: The Case of Ghana
Mobile Money Taxes: Knowledge, Perceptions and Politics: The Case of GhanaMobile Money Taxes: Knowledge, Perceptions and Politics: The Case of Ghana
Mobile Money Taxes: Knowledge, Perceptions and Politics: The Case of Ghana
 
Stock Market Brief Deck for March 26.pdf
Stock Market Brief Deck for March 26.pdfStock Market Brief Deck for March 26.pdf
Stock Market Brief Deck for March 26.pdf
 
What Key Factors Should Risk Officers Consider When Using Generative AI
What Key Factors Should Risk Officers Consider When Using Generative AIWhat Key Factors Should Risk Officers Consider When Using Generative AI
What Key Factors Should Risk Officers Consider When Using Generative AI
 
Hungarys economy made by Robert Miklos
Hungarys economy   made by Robert MiklosHungarys economy   made by Robert Miklos
Hungarys economy made by Robert Miklos
 
India Economic Survey Complete for the year of 2022 to 2023
India Economic Survey Complete for the year of 2022 to 2023India Economic Survey Complete for the year of 2022 to 2023
India Economic Survey Complete for the year of 2022 to 2023
 
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGecko
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGeckoRWA Report 2024: Rise of Real-World Assets in Crypto | CoinGecko
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGecko
 
The unequal battle of inflation and the appropriate sustainable solution | Eu...
The unequal battle of inflation and the appropriate sustainable solution | Eu...The unequal battle of inflation and the appropriate sustainable solution | Eu...
The unequal battle of inflation and the appropriate sustainable solution | Eu...
 
ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.
ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.
ACCOUNTING FOR BUSINESS.II DEPARTMENTAL ACCOUNTS.
 
Digital Financial Services Taxation in Africa
Digital Financial Services Taxation in AfricaDigital Financial Services Taxation in Africa
Digital Financial Services Taxation in Africa
 
Introduction to Entrepreneurship and Characteristics of an Entrepreneur
Introduction to Entrepreneurship and Characteristics of an EntrepreneurIntroduction to Entrepreneurship and Characteristics of an Entrepreneur
Introduction to Entrepreneurship and Characteristics of an Entrepreneur
 
Zakat and it’s Social Benefits - THE FORGOTTEN PILLAR OF ISLAM
Zakat and it’s Social Benefits - THE FORGOTTEN PILLAR OF ISLAMZakat and it’s Social Benefits - THE FORGOTTEN PILLAR OF ISLAM
Zakat and it’s Social Benefits - THE FORGOTTEN PILLAR OF ISLAM
 
Buy and Sell Urban Tots unlisted shares.pptx
Buy and Sell Urban Tots unlisted shares.pptxBuy and Sell Urban Tots unlisted shares.pptx
Buy and Sell Urban Tots unlisted shares.pptx
 

18 dec 2019

  • 2. Chg Chg High Open Increase (Rs) (%) Low Interest (%) 335.3 332.85 428.55 422 178.25 175.8 39.9 39.4 107 103.6 428.15 424.2 21.4 21.15 150.4 148.8 20,97,000 2.33% BHARTIARTL 426.6 2.9 0.68% Symbol Last Price Increase in OI SBIN 334.6 1.95 0.59% EQUITAS 104.35 0.4 0.38% 6,13,65,000 14,22,000 2.37% SAIL 39.75 0.2 0.51% TATAMOTORS 178.2 2.75 1.57% VEDL 150.3 2.65 1.79% 2,14,50,237 10,61,000 5.20% GMRINFRA 21.35 0.1 0.47% TATASTEEL 426.7 4.65 1.10% 6,09,24,000 7,41,000 1.23% 16,24,05,000 9,00,000 0.56% 2,14,40,000 11,04,000 5.43% 7,73,52,000 14,04,000 1.85% 4,50,57,042 14,82,651 3.40% 9,22,50,000 Chg Chg High Open Increase (Rs) (%) Low Interest (%) 6.7 6.4 312.45 304.35 114.85 113.95 13.2 12.95 120.55 119.5 125.8 124.65 115.15 114.3 232 228.85 Last Price Increase in OI IDEA 6.55 -0.1 -1.50% 44,19,24,000 Symbol 7,92,000 4.01% PFC 114.6 -0.6 -0.52% 2,10,05,600 10,92,000 0.25% IBULHSGFIN 304.7 -3.15 -1.02% 2,05,34,400 4,48,000 0.41% GAIL 120.2 -1.1 -0.91% 5,34,14,676 6,07,600 2.98% DISHTV 13.05 -0.05 -0.38% 11,09,64,000 3,86,250 1.33% L&TFH 114.9 -0.15 -0.13% 2,71,17,000 4,21,386 0.80% ONGC 125 -0.85 -0.68% 2,94,33,750 3,52,800 0.96% 3,55,500 1.33% DLF 230.9 -0.3 -0.13% 3,72,82,000 Name Current Price Market Capitalization Return on capital employed Sales growth Profit growth Abbott India 13300.9 28264.41 37.36 11.82 20.65 Adani Gas 151.6 16673.12 24.96 17.69 81.47 Adani Green 134.4 21020.35 4.63 40.96 65.24 Adani Power 61 23527.33 9.38 35.89 102.36 Aditya Bir. Fas. 229.85 17782.5 12.33 13.69 53.55 Aditya Birla Cap 100 23131.32 9.32 22.59 39.94 Alkem Lab 2084.75 24926.31 16.58 15.88 47.32 Apollo Hospitals 1370.55 19067.09 10.25 16.67 96.82 Astral Poly 1141.9 17204.12 23.44 19.36 25.86 AU Small Finance 795.2 23339.95 8.97 60.38 74.39 Aurobindo Pharma 455 26660.21 18.45 24.27 19.26 Bank of Baroda 101 46667.72 4.53 14.87 154.87 Bata India 1697.65 21819.48 30.72 11.27 49.07 Berger Paints 493 47876.69 28.2 14.15 26.36 Bharat Electron 101.05 24621.77 30.49 16.95 31.83 Bharat Forge 470.9 21924.57 19.68 21.39 24.51 Biocon 295.6 35472 13.39 30.72 44.93 Canara Bank 227.55 23442.96 4.73 13.43 115.32 Cholaman.Inv.&Fn 309.1 24167.1 10.81 27.26 10.59 City Union Bank 227.55 16743.44 7.46 13.1 15.06 Divi's Lab. 1860.65 49394.41 28.51 27.1 53.51 Dr Reddy's Labs 2816.35 46796.85 12.42 10.86 74.55 Federal Bank 86 17132.36 6.31 17.35 39.42 Future Retail 331.05 16638.52 17.73 13.37 13.31 Godrej Propert. 932.6 23503.7 9.56 24.5 652.22 Name Current Price Market Capitalization Return on capital employed Sales growth Profit growth Gujarat Gas 228.65 15740.04 19.13 30.11 252.97 Havells India 648.6 40589.57 28.55 23.76 18.88 Hindalco Inds. 206.65 46414.43 11 13.33 14.85 Honeywell Auto 27106.2 23961.88 35.44 13.48 30.45 Indraprastha Gas 419.75 29382.53 29.58 24.07 45.33 Interglobe Aviat 1299.8 49997.69 0.32 35.06 258.49 Jubilant Food. 1595.7 21058.3 43.54 18.05 62.96 L & T Infotech 1639.8 28536.69 46.57 19.62 10.25 L&T Technology 1516.85 15827.42 42.42 20.44 27.31 LIC Housing Fin. 430.45 21722.66 9.1 16.93 21.21 Muthoot Finance 719.85 28856.23 16.22 16.6 21.52 NMDC 114.9 35180.65 28.17 14.15 39.92 Oil India 152.35 16520.91 14.81 28.82 44.39 P I Inds. 1485.9 20532.96 24.66 24.76 11.38 Power Fin.Corpn. 114.7 30281.73 9.83 11.29 48.32 REC Ltd 135.95 26849.01 9.2 12.13 29.01 Relaxo Footwear 605.95 15042.49 25.69 16.31 18.79 S A I L 39.45 16294.92 8.54 16.48 1219.01 SRF 3268.4 18786.93 14.12 16.13 56.79 Sun TV Network 453.7 17879.62 41.61 27.66 25.27 Sundaram Finance 1651.75 18350.94 9.61 15.34 33.18 Torrent Pharma. 1872.4 31684.75 12.66 14.37 35.03 United Breweries 1212.05 32046.6 28.46 15.24 42.63 Varun Beverages 702.8 20289.04 14.34 38.12 56.31 Whirlpool India 2252.8 28581.27 32.24 17.55 24.18 Zee Entertainmen 278.25 26725.45 27.3 13.74 47.76
  • 3. Scheme Name AuM (Cr) 1Y 2Y 3Y 5Y 10Y UTI Value Opportunities Fund - GrowthValue Fund 4,541.74 9% 5% 11% 6% 11% Nippon India Value Fund - GrowthValue Fund 3,129.42 5% 0% 11% 9% 11% Tata Equity PE Fund - Regular Plan - GrowthValue Fund 5,336.36 7% 0% 11% 11% 12% ICICI Prudential Value Discovery Fund - GrowthValue Fund 15,187.82 0% -1% 5% 7% 14% HDFC Capital Builder Value Fund - GrowthValue Fund 4,563.65 -1% -2% 10% 8% 12%
  • 4. INDEX OPEN CLOSE NET CHANGE %age NIFTY 11950.5 12053.95 103.45 0.87% BANK NIFTY 31386.4 31974.2 587.80 1.87% NIFTY IT 15120.05 15348.7 228.65 1.51% NIFTY AUTO 7888.7 7990.8 102.10 1.29% NIFTY PHARMA 7983.75 8025.85 42.10 0.53% NIFTY FMCG 30424 30043.1 -380.90 -1.25% NIFTY METAL 2549 2591.1 42.10 1.65% NIFTY REALITY 278.85 289.35 10.50 3.77% INDEX OPEN CLOSE NET CHANGE %age DOW JONES 27,900.65 28,235.89 335.24 1.20% S&P 500 3,135.36 3,191.45 56.09 1.79% NASDAQ 8,623.56 8,814.23 190.67 2.21% CAC 5,833.48 5,991.66 158.18 2.71% DAX 13,065.83 13,407.66 341.83 2.62% HANG SENG 26,378.99 27,803.63 1424.64 5.40% OPEN CLOSE NET CHANGE %age USDINR 70.9620 70.9150 -0.05 -0.0662% EURINR 78.5215 78.9710 0.45 0.5725% GBPINR 93.3320 94.0970 0.77 0.8197% JPYINR 0.6537 0.6472 -0.01 -0.9943% OPEN CLOSE NET CHANGE %age COPPER 438.25 442.95 4.70 1.07% NICKEL 976.00 1034.10 58.10 5.95% ZINC 183.35 182.60 -0.75 -0.41% ALUMINIUM 132.40 133.95 1.55 1.17% CRUDE 4191.00 4272.00 81.00 1.93% LEAD 152.60 152.35 -0.25 -0.16% GOLD 37677.00 37871.00 194.00 0.51% SILVER 43485.00 44493.00 1008.00 2.32% PRECIOUS METALS WEEKLY CAPSULE 10/12/2019 - 16/12/2019 INDEX PERFORMANCE GLOBAL INDICES CURRENCIES COMMODITIES MF SEBI Date Equity Debt 11-Dec-19 585.85 1,486.22 10-Dec-19 748.48 3,212.38 Value In Crores 0 500 1000 1500 2000 2500 3000 3500 10-Dec-19 11-Dec-19 Equity Debt FII SEBI Date Equity Debt 13-Dec-19 117.49 -1,512.14 12-Dec-19 -614.96 609.45 11-Dec-19 384.09 555.51 10-Dec-19 -181.93 -3,942.30 Value In Crores -5000 -4000 -3000 -2000 -1000 0 1000 10-Dec-19 11-Dec-19 12-Dec-19 13-Dec-19 Equity Debt