RBI purchases worth 10,000Cr long-term government securities in second OMO. The simultaneous sale and purchase of securities is in its 2nd phase where RBI offered to sell four securities and accepted big of three. For lastest market updates click the link: http://bit.ly/FDNewspaper #sharemarket #mutualfunds #trading #stocks #FinDoc

2. Name
Current
Price
Market
Capitalization
Return on
capital
employed
Price to
Earning
High
price
Reliance Inds. 1544.2 978899.81 11.69 23.32 1617.8
TCS 2183.2 819220.63 47.66 25.28 2296.2
HDFC Bank 1282.15 702237.03 7.69 28.64 1305.5
H D F C 2438.25 421580.17 11.14 20.06 2459.3
Hind. Unilever 1937.25 419378.22 116.23 63.38 2190
ICICI Bank 543.95 351889.98 4.82 52.61 552.4
Kotak Mah. Bank 1690.4 322982.98 7.92 41.33 1734.8
Infosys 732.9 312108.98 32.1 20.2 847.4
St Bk of India 334.4 298439.01 4.66 28.83 373.8
ITC 238.2 292774.62 34.62 20.78 310
Bajaj Fin. 4243.3 255314.72 13.02 55.05 4281.55
Bharti Airtel 460.5 236326.84 3.46 485.75
Maruti Suzuki 7416.25 224030.08 18.51 36.6 7758.7
Axis Bank 754.1 212633.32 5.7 45.44 827.75
Larsen & Toubro 1302.3 182788.4 13.46 19.32 1607
Asian Paints 1802.3 172876.22 35.13 66.85 1834.8
O N G C 127.95 160964.67 19.54 6.21 178.95
HCL Technologies 569.3 154488.95 30.67 15.3 595.01
Bajaj Finserv 9439.2 150212.87 14.02 40.18 10297
Nestle India 14851.9 143195.66 70.93 77.9 15150
Wipro 248.95 142225.69 19.16 14.32 301.6
HDFC Life Insur. 636.15 128413.67 29.49 95.62 646.4
Coal India 205.8 126828.95 108.79 6.77 271.45
I O C L 126.6 119183.25 15.87 10.67 170.75
Avenue Super. 1883.55 118091.12 25.57 108.88 2010.8
UltraTech Cem. 4051.95 116946.58 10.22 35.59 4904.95
NTPC 116.55 115321.07 5.88 8.42 145.85
B P C L 493.05 106955.01 18.47 16.3 549.7
Name
Current
Price
Market
Capitalization
Returnon
capital
employed
Price to
Earning
High
price
IndusInd Bank 1531.4 106136.77 7.62 25.51 1835
Titan Company 1193.75 105979.47 26.42 74.21 1389.95
Sun Pharma.Inds. 430.15 103207.39 11.19 23.84 484.25
PowerGrid Corpn 190.3 99557.16 10.56 9.63 216.25
SBI Life Insuran 976.35 97635.38 23.39 79.79 1030
Bajaj Auto 3251.95 94100.71 29.93 19.12 3289.5
Hind.Zinc 208.85 88245.79 28.32 10.94 291.8
DaburIndia 462.6 81744.38 28.61 54.4 488.15
Bandhan Bank 504.65 81252.46 10.48 29.47 650
Tech Mahindra 782.7 75549.99 25.62 17.11 846.5
Adani Ports 365.95 74351.96 14.72 15.59 430.6
Shree Cement 20497.35 73955.97 12.61 54.5 22399.9
BritanniaInds. 3047.35 73279.11 44.31 58.47 3583.75
Pidilite Inds. 1406.65 71459.39 34.86 66.68 1494.9
Godrej Consumer 688.65 70401.4 20.22 32.29 824.4
ICICI Pru Life 485.8 69753.7 19.3 60.98 537.5
HDFCAMC 3233.4 68751.44 51.64 58.29 3844
M&M 536.9 66747.01 13.42 21.76 813.95
JSWSteel 271.1 65530.85 20.15 9.8 314
ICICI Lombard 1386.75 63018.91 22.96 58.1 1440.4
EicherMotors 22784.5 62212.08 40.59 29.59 23450
TataMotors 183.7 60647.18 2.23 239.35
DLF 233.25 57736.65 5.07 50.76 235.15
Vedanta 154.5 57430.65 15.2 7.46 203.6
Siemens 1518.25 54067.96 17.81 49.74 1717.45
GAIL(India) 118.9 53625.59 21.53 8.96 183.26
TataSteel 474.75 53486.18 14.23 6.73 561.65
Interglobe Aviat 1343.1 51681.99 0.32 56.46 1911
BergerPaints 515.2 50032.6 28.2 81.31 533.75
High
Low
45.7
44.05
156.6
154.55
43.65
42.85
117.25
116.2
182.3
179.6
169.3
166.8
310.65
299
56.15
55.35
VEDL 155.5 0.05 0.03%
Symbol
Last
Price
Increase
in OI
YESBANK 45.15 0.75 1.69%
MANAPPURAM 180.55 0.55 0.31%
7,27,89,600 15,70,400 2.21%
NTPC 116.6 0.05 0.04%
BHEL 43.3 0.15 0.35%
NCC 55.9 0.25 0.45%
2,67,55,000 13,10,000 5.15%
IBULHSGFIN 307.35 6.2 2.06%
JINDALSTEL 168.6 0.35 0.21%
Chg
(Rs.)
Chg
(%)
Open
Interest
4,40,91,000 10,08,000 2.34%
Increase
%
2,26,44,000 11,44,800 5.32%
1,98,54,000 13,56,000 7.33%
3,40,46,400 14,88,000 4.57%
7,98,87,500 18,34,000 2.35%
24,26,86,400 31,41,600 1.31%
High
Low
337.9
334.8
43.55
42.9
6.25
6
103.8
102.6
83.1
81.9
185.8
183.15
734.4
726.8
20.95
20.8
Symbol
Last
Price
2.92%
SAIL 43.35 -0.05 -0.12% 9,28,02,700 29,67,300
Increase
in OI
SBIN 335.45 -1.2 -0.36% 10,92,99,000 30,96,000
0.63%
BANKBARODA 102.8 -0.75 -0.72% 7,77,16,800 23,92,200
3.30%
IDEA 6.1 -0.1 -1.61% 39,11,18,000 24,50,000
6,53,85,800 16,68,400
3.18%
ASHOKLEY 82.15 -0.25 -0.30% 5,79,92,000 21,44,000
0.97%
Chg
(Rs.)
Chg
(%)
Open
Interest
Increase
%
6.19%
GMRINFRA 20.9 -0.1 -0.48% 15,93,45,000 15,30,000
2.62%
INFY 733.8 -2.2 -0.30% 2,67,32,400 15,57,600
3.84%
TATAMOTORS 183.8 -1 -0.54%

3. Scheme Name AuM(Cr) 1Y 2Y 3Y 5Y 10Y
TataEquity PEFund - RegularPlan - GrowthValue Fund 5,336.36 6.11% -0.74% 11.15% 10.06% 12.31%
ICICI Prudential Value Discovery Fund - GrowthValue Fund 15,187.82 1.15% -1.71% 6.15% 5.94% 13.49%
HDFCCapital BuilderValue Fund - GrowthValue Fund 4,563.65 0.38% -2.68% 10.46% 8.09% 12.02%
IDFCSterlingValue Fund - RegularPlan - GrowthValue Fund 3,162.20 -5.52% -9.58% 9.66% 6.06% 12.15%
AdityaBirlaSun Life Pure Value Fund - RegularPlan - GrowthValue Fund 4,199.30 -10.30% -17.31% 2.16% 4.05% 12.29%

4. Date Equity Debt
27-Dec-19 757.73 191.91
24-Dec-19 -11.07 -15.68
Vaule In Crores
MF SEBI
FII SEBI
Date Equity Debt
26-Dec-19 131.48 2,468.38
24-Dec-19 -11.07 -15.68
Vaule In Crores
-200
0
200
400
600
800
24-Dec-19 25-Dec-19 26-Dec-19 27-Dec-19
Equity Debt
-200
0
200
400
600
800
24-Dec-19 25-Dec-19 26-Dec-19 27-Dec-19
Equity Debt
Yash Birla
Group
Ganga
Prasad
Birla
Madhav
Prasad
Birla
Managed
by Harsh
Vardhan
Lodha
Baldeo Das Birla
Jugal
Kishore
Birla
Rameshwar
Das Birla
Ghanshyam
Das
Braj Mohan
Birla
Gajanan
Birla
Ashok Birla
Yashovardhan
Birla
CK Birla
Basant
Kumar
Birla
Krishna
Kumar
Birla
Lakshmi
Niwas
Birla
Sudarshan
Birla
Sidharth Birla
Aditya
Vikram
Birla
Kumar
Mangalam
Birla
MP Birla
Group
Aditya Birla
Group & BK
Birla Group
CK Birla
Group
Sidharth
Birla Group
INDEX OPEN CLOSE NET CHANGE %age
NIFTY 12269.25 12255.85 -13.40 -0.11%
BANK NIFTY 32337.8 32354.9 17.10 0.05%
NIFTY IT 15877.4 15775 -102.40 -0.64%
NIFTY AUTO 8206.1 8325.4 119.30 1.45%
NIFTY PHARMA 8060.4 8083.1 22.70 0.28%
NIFTY FMCG 30241.95 30225.35 -16.60 -0.05%
NIFTY METAL 2716.5 2796.5 80.00 2.94%
NIFTY REALITY 290.75 296.45 5.70 1.96%
INDEX OPEN CLOSE NET CHANGE %age
DOW JONES 28,572.57 28,462.14 -110.43 -0.39%
S&P 500 3,225.45 3,221.29 -4.16 -0.13%
NASDAQ 8,955.01 8,945.99 -9.02 -0.10%
CAC 6,027.19 5,982.22 -44.97 -0.75%
DAX 13,338.32 13,249.01 -89.31 -0.67%
HANG SENG 27,901.51 28,187.15 285.64 1.02%
OPEN CLOSE NET CHANGE %age
USDINR 71.2100 71.3200 0.1100 0.154%
EURINR 78.9760 79.9215 0.9455 1.197%
GBPINR 92.1260 93.5190 1.3930 1.512%
JPYINR 0.6512 0.6552 0.0040 0.614%
OPEN CLOSE NET CHANGE %age
COPPER 446.05 444.45 -1.60 -0.36%
NICKEL 1044.7 1049.3 4.60 0.44%
ZINC MINI 180.2 180.2 0.00 0.00%
ALUMINI 135.95 137.75 1.80 1.32%
CRUDE 4326 4401 75.00 1.73%
LEAD MINI 152.35 152.4 0.05 0.03%
GOLD 38330 38971 641.00 1.67%
SILVER 45786 46855 1069.00 2.33%
PRECIOUS METALS
Weekly Capsule 24/12/2019 -30/12/2019
INDEX PERFORMANCE
GLOBAL INDICES
CURRENCIES
COMMODITIES