SlideShare ist ein Scribd-Unternehmen logo
1 von 12
Downloaden Sie, um offline zu lesen
TOP Small Cap
Stocks in Play
Archive
NOV 10 2022
Symbol Mark OPEN Low
Mark
Change
High Mark %Change Volume Shares HILO DIFF
PROFIT /
RISK POTENTIAL
COST TO TRADE
RATIO ()
Hi / Lo Ratio
MEDIAN
MEDIAN to OPEN
Difference
SHFS 3.75 2.4 2.4 1.71 6 83.82% 5,713,897 18,715,912 $3.60 150.00% 0.67 4.2 1.80
EEIQ 1.62 1.23 1.13 0.59 2.25 57.28% 2,177,712 11,515,498 $1.12 91.06% 1.10 1.69 0.46
EBIX 22.78 16.92 16.91 6.75 30.44 42.11% 9,159,975 30,905,050 $13.53 79.96% 1.25 23.675 6.76
BCLI 1.65 1.2 1.0854 -1.24 1.88 -42.91% 2,160,501 36,486,180 $0.79 66.22% 1.51 1.4827 0.28
AGBA 5.5 10.59 4.84 -5.7 11.17 -50.89% 197,397 4,737,871 $6.33 59.77% 1.67 8.005 -2.59
VS 4.06 2.07 1.98 1.93 3.21 90.61% 675,594 1,659,962 $1.23 59.42% 1.68 2.595 0.53
TGTX 8.43 5.83 5.82 3.27 8.84 63.37% 13,150,230 145,274,048 $3.02 51.80% 1.93 7.33 1.50
AUUD 1.5 1.06 1.06 0.42 1.6 38.89% 172,813 12,514,763 $0.54 50.94% 1.96 1.33 0.27
ASPI 2.6 3.22 2.12 <empty> 3.75 <empty> 1,465,757 31,607,127 $1.63 50.62% 1.98 2.935 -0.29
LAX 5.51 9.51 5.09 -4.21 9.83 -43.31% 132,682 11,073,500 $4.74 49.84% 2.01 7.46 -2.05
PIXY 11.8 8.75 8.72 3.115 12.9497 35.87% 154,699 9,671,196 $4.23 48.34% 2.07 10.83485 2.08
EGIO 1.4 1.29 0.792 -0.76 1.39 -35.19% 11,056,927 219,713,284 $0.60 46.36% 2.16 1.091 -0.20
JNCE 1.23 2.05 1.17 -0.76 2.06 -38.19% 711,471 51,694,237 $0.89 43.41% 2.30 1.615 -0.44
MSGM 8.5 8.21 7.18 7.8789 10.34 1268.54% 1,646,330 1,167,358 $3.16 38.49% 2.60 8.76 0.55
PEIpD 2.77 2.31 2.31 0.6 3.19 27.65% 79,663 $0.88 38.10% 2.63 2.75 0.44
VIGL 9.38 12.78 8.12 -2.94 12.78 -23.86% 91,127 28,268,563 $4.66 36.46% 2.74 10.45 -2.33
LTRX 5.35 4.07 4.02 1.51 5.47 39.32% 650,197 36,043,286 $1.45 35.63% 2.81 4.745 0.67
MGNI 9.57 7.2 7.19 3.79 9.7 65.57% 12,065,079 132,936,556 $2.51 34.86% 2.87 8.445 1.25
VCSA 2 2.83 1.92 -1.58 2.84 -44.13% 18,682,064 226,757,765 $0.92 32.51% 3.08 2.38 -0.45
SMIT 1.225 1 0.971 0.2949 1.2918 31.71% 130,162 3,872,134 $0.32 32.08% 3.12 1.1314 0.13
APYX 1.91 2 1.5 -2.49 2.13 -56.59% 3,874,688 34,573,034 $0.63 31.50% 3.17 1.815 -0.19
REAL 1.45 1.25 1.17 0.28 1.56 23.93% 8,142,522 98,065,780 $0.39 31.20% 3.21 1.365 0.12
VCEL 21.95 17.39 17.39 4.3 22.75 24.36% 1,349,524 47,222,987 $5.36 30.82% 3.24 20.07 2.68
WETG 1.1 0.9181 0.918 0.32 1.2 41.03% 1,783,545 195,032,503 $0.28 30.72% 3.26 1.059 0.14
PEIpC 2.8 2.31 2.3 0.61 3 27.85% 70,816 $0.70 30.30% 3.30 2.65 0.34
FGI 2.52 2.64 2.06 -0.55 2.85 -17.92% 144,059 9,500,000 $0.79 29.92% 3.34 2.455 -0.19
BLFS 24.7 19.26 19.25 7.4 24.975 42.77% 1,267,201 42,684,397 $5.73 29.72% 3.36 22.1125 2.85
MNPR 3.3 4.39 3.18 -1.09 4.4848 -24.83% 108,210 12,725,751 $1.30 29.72% 3.36 3.8324 -0.56
NVTA 3.1 2.58 2.44 0.82 3.2 35.96% 31,349,398 242,895,615 $0.76 29.46% 3.39 2.82 0.24
BTAI 14.75 11.81 11.545 3.34 15 29.27% 778,232 28,022,465 $3.46 29.25% 3.42 13.2725 1.46
CFMS 1.42 1.84 1.4 1.3459 1.93 1816.33% 137,519 7,516,755 $0.53 28.80% 3.47 1.665 -0.18
ZIMV 9.64 8.01 7.985 2.3 10.26 31.34% 953,544 26,084,045 $2.28 28.40% 3.52 9.1225 1.11
VERU 6.97 6.18 6.04 -8.04 7.7799 -53.56% 36,284,451 80,146,735 $1.74 28.15% 3.55 6.90995 0.73
EQRX 3.91 4.7 3.435 -1.54 4.75 -28.26% 8,782,925 448,141,108 $1.32 27.98% 3.57 4.0925 -0.61
HUDI 9.05 9.51 7.85 0.4 10.4909 4.62% 8,724,237 13,239,182 $2.64 27.77% 3.60 9.17045 -0.34
IGMS 21.19 17.37 16.54 5.14 21.29 32.02% 705,766 42,826,511 $4.75 27.35% 3.66 18.915 1.55
ARBKL 1.87 2.25 1.64 -0.52 2.25 -21.76% 62,422 $0.61 27.11% 3.69 1.945 -0.31
CPSS 8.67 7.24 7.2155 2.06 9.16 31.16% 276,196 20,860,328 $1.94 26.86% 3.72 8.18775 0.95
APPS 17.36 13.88 13.75 6.59 17.46 61.19% 20,377,673 98,843,236 $3.71 26.73% 3.74 15.605 1.73
FTCI 2.78 2.3 2.205 0.6 2.815 27.52% 2,215,752 103,044,324 $0.61 26.52% 3.77 2.51 0.21
VXRT 1.55 1.27 1.27 0.29 1.6 23.02% 8,143,478 126,506,309 $0.33 25.98% 3.85 1.435 0.17
THRX 8.3 6.99 6.65 1.85 8.455 28.68% 68,678 38,713,430 $1.81 25.82% 3.87 7.5525 0.56
ENOB 2.13 1.72 1.7 0.47 2.13 28.31% 82,558 52,949,967 $0.43 25.00% 4.00 1.915 0.20
CDLX 4.89 4.11 4.055 1.22 5.08 33.24% 2,031,801 33,165,847 $1.03 24.94% 4.01 4.5675 0.46
CVNA 9.93 8.41 8.41 2.34 10.42 30.83% 40,212,894 105,947,745 $2.01 23.90% 4.18 9.415 1.01
PAY 11.68 9.73 9.73 2.83 12.04 31.98% 461,292 122,625,144 $2.31 23.74% 4.21 10.885 1.16
RUN 30.5 26.23 25.68 6.34 31.63 26.24% 22,669,492 213,103,719 $5.95 22.68% 4.41 28.655 2.43
TKNO 4.87 4.15 4 1.11 4.94 29.52% 96,917 28,080,484 $0.94 22.65% 4.41 4.47 0.32
PAYO 5.76 7.2 5.74 -1.05 7.33 -15.42% 8,639,622 346,439,294 $1.59 22.08% 4.53 6.535 -0.67
SGRY 28.89 23.73 23.73 6.59 28.97 29.55% 1,170,286 89,950,634 $5.24 22.08% 4.53 26.35 2.62
SFIX 4.17 3.51 3.505 0.92 4.28 28.31% 5,401,484 110,808,056 $0.78 22.08% 4.53 3.8925 0.38
NRBO 1.37 1.54 1.22 -0.25 1.56 -15.43% 6,802,158 4,035,696 $0.34 22.08% 4.53 1.39 -0.15
AMRS 1.83 1.59 1.52 0.315 1.87 20.79% 16,883,234 325,188,403 $0.35 22.01% 4.54 1.695 0.11
CYRX 20.11 16.88 16.74 4.28 20.44 27.04% 1,144,702 48,999,839 $3.70 21.92% 4.56 18.59 1.71
RPAY 6.66 5.85 5.77 2.28 7.04 52.05% 7,098,536 91,333,050 $1.27 21.71% 4.61 6.405 0.56
TWOU 8.67 7.29 7.2428 1.92 8.78 28.44% 2,976,494 78,204,895 $1.54 21.09% 4.74 8.0114 0.72
SI 32.9 38.24 32.25 -1.79 40.25 -5.16% 7,235,458 31,658,603 $8.00 20.92% 4.78 36.25 -1.99
EVLV 3.46 3 2.96 0.82 3.58 31.06% 3,698,236 144,434,717 $0.62 20.67% 4.84 3.27 0.27
PETQ 9.75 8.5 8.395 2.6 10.15 36.36% 1,828,850 29,312,764 $1.76 20.65% 4.84 9.2725 0.77
CANO 2.21 2.35 2.05 -1.13 2.53 -33.83% 30,357,100 241,567,948 $0.48 20.43% 4.90 2.29 -0.06
RDFN 4.28 3.97 3.91 1.01 4.7098 30.89% 23,134,904 108,454,765 $0.80 20.15% 4.96 4.3099 0.34
UPST 21.48 18.52 18.16 4.42 21.89 25.91% 12,070,015 81,831,178 $3.73 20.14% 4.97 20.025 1.51
BMBL 23.03 20.38 19.91 2.1 23.95 10.03% 8,267,722 129,586,219 $4.04 19.82% 5.04 21.93 1.55
W 36.8 32.5 32.5 8.05 38.89 28.00% 10,896,001 107,121,973 $6.39 19.66% 5.09 35.695 3.20
COMP 2.4 2.04 2.04 0.55 2.44 29.73% 6,800,845 432,154,572 $0.40 19.61% 5.10 2.24 0.20
NOVA 22.5 21.04 20.82 3.26 24.82 16.94% 8,314,820 114,909,899 $4.00 19.01% 5.26 22.82 1.78
RXT 5.9 5.03 4.995 1.54 5.95 35.32% 2,180,769 210,584,387 $0.96 18.99% 5.27 5.4725 0.44
NOV 14 2022
TBLT 3.7 2.65 2.56 1.5 4 68.18% 76,845,487 12,326,531 $1.44 54.34% 1.84 3.28 0.63
MTP 1.73 1.46 1.29 0.2 2.01 13.07% 57,641 3,939,736 $0.72 49.32% 2.03 1.65 0.19
MDGS 6.15 4.55 4.53 5.7667 6.75 1504.49% 282,979 1,639,431 $2.22 48.79% 2.05 5.64 1.09
ARDX 1.27 1.3 1.25 0.02 1.87 1.60% 33,976,419 187,459,645 $0.62 47.69% 2.10 1.56 0.26
GETY 5.7 5.35 5.173 0.39 7.7055 7.34% 5,191,644 324,147,226 $2.53 47.34% 2.11 6.43925 1.09
CLOW 1.87 1.72 1.08 0.15 1.87 8.72% 320,784 27,819,385 $0.79 45.93% 2.18 1.475 -0.25
PRCH 1.42 1.02 1.02 0.4 1.45 39.22% 4,455,088 100,554,543 $0.43 42.16% 2.37 1.235 0.22
ISIG 8 6.6 6.39 1.48 9.15 22.70% 656,115 1,796,506 $2.76 41.82% 2.39 7.77 1.17
PSNYW 1.18 1.1 0.9501 0.2799 1.35 31.10% 1,636,791 2,109,034,797 $0.40 36.35% 2.75 1.15005 0.05
LUMO 5.82 8.87 5.82 -3.09 8.87 -34.68% 124,745 8,396,073 $3.05 34.39% 2.91 7.345 -1.53
DPSI 6.15 7.45 5.44 -1.25 8 -16.89% 171,810 7,288,628 $2.56 34.36% 2.91 6.72 -0.73
SOBR 1.59 2.27 1.49 -0.51 2.27 -24.29% 1,734,490 12,899,436 $0.78 34.36% 2.91 1.88 -0.39
SHWZ 1.45 1.09 1.09 0.31 1.46 27.19% 244,705 54,741,506 $0.37 33.94% 2.95 1.275 0.19
MMAT 1.7 1.33 1.33 0.39 1.78 29.77% 20,436,890 361,930,468 $0.45 33.83% 2.96 1.555 0.23
SNAL 3.28 2.66 2.61 0.28 3.5 9.33% 1,840,316 38,000,000 $0.89 33.46% 2.99 3.055 0.40
STBX 2.11 1.77 1.71 0.37 2.3 21.26% 624,233 45,000,000 $0.59 33.33% 3.00 2.005 0.24
PNT 6.05 8.07 5.59 -3.09 8.2741 -33.81% 7,055,458 104,024,962 $2.68 33.26% 3.01 6.93205 -1.14
CABA 3.08 2.37 2.34 0.7 3.12 29.41% 2,293,254 29,013,995 $0.78 32.91% 3.04 2.73 0.36
SHFS 4.25 3.73 3.68 0.21 4.89 5.20% 279,634 18,715,912 $1.21 32.44% 3.08 4.285 0.56
VAXX 1.63 1.61 1.55 0.11 2.07 7.24% 675,753 126,056,002 $0.52 32.30% 3.10 1.81 0.20
AGBA 5.71 7.3 5.6 -1.42 7.8891 -19.92% 258,379 4,737,871 $2.29 31.36% 3.19 6.74455 -0.56
LAB 1.46 1.27 1.2 0.12 1.565 8.96% 485,817 79,296,443 $0.37 28.74% 3.48 1.3825 0.11
LAX 5.465 6.49 4.7 -1.025 6.49 -15.79% 2,117,499 11,073,500 $1.79 27.58% 3.63 5.595 -0.90
KERN 1.33 1.73 1.261 -0.09 1.73 -6.34% 760,391 4,021,783 $0.47 27.11% 3.69 1.4955 -0.23
CDIO 2.09 1.89 1.7514 0.195 2.2499 10.29% 79,622 9,514,743 $0.50 26.38% 3.79 2.00065 0.11
CAN 2.96 2.7 2.46 0.27 3.17 10.04% 4,003,445 171,502,274 $0.71 26.30% 3.80 2.815 0.12
KTRA 4.49 3.85 3.67 4.4058 4.6807 5238.76% 301,749 1,616,146 $1.01 26.25% 3.81 4.17535 0.33
NLST 1.32 1.39 1.04 -0.06 1.39 -4.35% 3,507,202 232,096,236 $0.35 25.18% 3.97 1.215 -0.18
WULF 1.16 1.05 1.03 0.01 1.29 0.87% 224,349 124,634,003 $0.26 24.76% 4.04 1.16 0.11
TC 7.52 9.61 7.5 -2.4 9.87 -24.19% 318,039 20,216,452 $2.37 24.66% 4.05 8.685 -0.93
BWV 1.45 1.36 1.14 0.08 1.47 5.84% 1,016,576 14,689,851 $0.33 24.26% 4.12 1.305 -0.06
MHUA 8.8 10.1 8.2 -0.65 10.635 -6.88% 90,829 23,940,000 $2.44 24.11% 4.15 9.4175 -0.68
MNSO 9.12 7.84 7.7 2.05 9.59 29.00% 4,040,332 316,746,638 $1.89 24.11% 4.15 8.645 0.81
AMPS 7.1 8.64 6.82 -1.44 8.8662 -16.86% 3,037,292 169,318,045 $2.05 23.68% 4.22 7.8431 -0.80
GLUE 9.42 8.93 8.85 0.35 10.96 3.86% 362,846 48,399,056 $2.11 23.63% 4.23 9.905 0.98
RBT 2.6 2.23 2.23 0.41 2.75 18.72% 382,761 49,714,239 $0.52 23.32% 4.29 2.49 0.26
TNYA 2.98 2.75 2.71 0.31 3.35 11.61% 236,999 41,374,508 $0.64 23.27% 4.30 3.03 0.28
BFI 2.2 1.94 1.9007 0.21 2.35 10.55% 100,949 22,253,232 $0.45 23.16% 4.32 2.12535 0.19
SLS 2.53 3.11 2.48 -2.02 3.2 -44.40% 2,381,194 20,551,918 $0.72 23.15% 4.32 2.84 -0.27
EGHT 4.25 4.68 4.0501 -0.5 5.1232 -10.53% 8,053,722 111,688,301 $1.07 22.93% 4.36 4.58665 -0.09
GLYC 1.47 1.31 1.25 0.23 1.55 18.55% 1,336,515 52,423,944 $0.30 22.90% 4.37 1.4 0.09
RMTI 1.12 1.05 1.01 0.09 1.25 8.74% 320,056 10,675,193 $0.24 22.86% 4.38 1.13 0.08
BKTI 2.93 2.65 2.54 0.28 3.14 10.57% 68,637 16,984,297 $0.60 22.64% 4.42 2.84 0.19
ENSC 2.37 2.12 2.07 0.44 2.5499 22.80% 9,051,858 1,918,895 $0.48 22.64% 4.42 2.30995 0.19
PEPG 14.43 13.33 13.33 1.11 16.345 8.33% 85,265 23,631,924 $3.02 22.62% 4.42 14.8375 1.51
ASTS 7.99 10.2 7.91 -0.84 10.21 -9.51% 9,010,186 54,369,296 $2.30 22.55% 4.43 9.06 -1.14
UHALB 58 58 53.02 2.1 65.88 3.76% 737,846 196,077,880 $12.86 22.17% 4.51 59.45 1.45
CLSD 1.37 1.4 1.3 0.04 1.61 3.01% 552,269 60,190,731 $0.31 22.14% 4.52 1.455 0.06
JUPW 1.24 1.32 1.1301 -0.04 1.42 -3.13% 794,686 22,095,032 $0.29 21.96% 4.55 1.27505 -0.04
TMBR 1.89 1.93 1.82 0.03 2.2378 1.61% 239,930 2,930,496 $0.42 21.65% 4.62 2.0289 0.10
PIXY 21.85 20.31 19.5501 2.75 23.89 14.40% 741,302 9,671,196 $4.34 21.37% 4.68 21.72005 1.41
MASS 12.48 15.16 12.11 -3.53 15.3299 -22.05% 1,188,880 31,590,177 $3.22 21.24% 4.71 13.71995 -1.44
QRTEA 2.16 1.89 1.7 0.24 2.1 12.50% 21,538,977 382,211,640 $0.40 21.16% 4.73 1.9 0.01
TTOO 2.2 1.9 1.9 0.3 2.3 15.79% 661,339 7,050,854 $0.40 21.05% 4.75 2.1 0.20
STAF 2.75 2.4129 2.4129 0.2873 2.92 11.67% 82,377 2,533,199 $0.51 21.02% 4.76 2.66645 0.25
LIAN 1.74 1.5 1.47 0.26 1.78 17.57% 168,461 108,353,831 $0.31 20.67% 4.84 1.625 0.13
HRT 9.52 8.45 8.32 1.81 10.0601 23.48% 1,070,730 79,484,907 $1.74 20.59% 4.86 9.19005 0.74
OPTN 1.94 2.25 1.8227 -0.29 2.275 -13.00% 313,060 83,520,471 $0.45 20.10% 4.97 2.04885 -0.20
BCLI 1.64 1.5 1.5 0.12 1.8 7.89% 702,640 36,486,180 $0.30 20.00% 5.00 1.65 0.15
CRGE 2.86 2.85 2.43 0.08 3 2.88% 909,771 206,157,652 $0.57 20.00% 5.00 2.715 -0.14
AGFY 1.19 1.23 1.105 0.05 1.35 4.39% 2,554,052 8,754,852 $0.25 19.92% 5.02 1.2275 0.00
COEP 2.1836 2.45 2 -0.1041 2.4832 -4.55% 88,340 19,641,677 $0.48 19.72% 5.07 2.2416 -0.21
PBYI 3.61 3.26 3.11 0.43 3.75 13.52% 522,309 45,640,135 $0.64 19.63% 5.09 3.43 0.17
STOK 9.33 10.1 8.36 -3.16 10.3 -25.30% 1,672,114 39,419,313 $1.94 19.21% 5.21 9.33 -0.77
CDLX 5.05 5.93 5.01 -0.97 6.145 -16.11% 1,163,174 33,165,847 $1.14 19.14% 5.22 5.5775 -0.35
SOLO 1.31 1.29 1.2 0.02 1.445 1.55% 1,343,947 118,888,108 $0.25 18.99% 5.27 1.3225 0.03
BAND 19.76 21.39 19.41 -2.03 23.44 -9.32% 1,631,032 25,324,435 $4.03 18.84% 5.31 21.425 0.04
NOV 15 2022
Symbol Mark OPEN Low
Mark
Change
High Mark %Change Volume Shares HILO DIFF
PROFIT /
RISK POTENTIAL
COST TO TRADE
RATIO ()
Hi / Lo Ratio
MEDIAN
MEDIAN to OPEN
Difference
SATX 31.6 14.15 13.14 18.39 39.91 139.21% 1,604,633 76,513,882 $26.77 189.19% 0.53 26.525 12.38
PERF 9.93 7.35 7.35 2.46 12.75 32.93% 935,231 118,263,795 $5.40 73.47% 1.36 10.05 2.70
VIHDD 10.56 18.01 8.29 -7.24 19.01 -40.67% 615,845 42,097,552 $10.72 59.52% 1.68 13.65 -4.36
QRTEB 7.11 6.65 5.99 1.91 8.6399 36.73% 593,539 382,211,640 $2.65 39.85% 2.51 7.31495 0.66
XGN 2.89 2.25 2.25 0.79 3.09 37.62% 213,128 16,260,445 $0.84 37.33% 2.68 2.67 0.42
QTEK 1.3 1.6 1.01 -0.23 1.6 -15.03% 135,871 24,680,659 $0.59 36.88% 2.71 1.305 -0.30
AGBA 5 5.48 4.0101 -0.71 6 -12.43% 195,145 4,737,871 $1.99 36.31% 2.75 5.00505 -0.47
INM 2.81 3.23 2.54 0.03 3.68 1.08% 676,558 936,761 $1.14 35.29% 2.83 3.11 -0.12
QH 1.66 2.1 1.41 0.19 2.15 12.93% 13,487,952 6,167,621 $0.74 35.24% 2.84 1.78 -0.32
PSNYW 1.4 1.4 1.25 0.22 1.7099 18.64% 848,481 2,109,034,797 $0.46 32.85% 3.04 1.47995 0.08
ACRV 16.64 13.35 12.7083 <empty> 17.09 <empty> 527,372 18,809,823 $4.38 32.82% 3.05 14.89915 1.55
BNR 2.29 2.3 2.24 0.04 2.99 1.78% 1,107,149 105,725,451 $0.75 32.61% 3.07 2.615 0.32
NRGV 3.94 3.25 3.25 0.7 4.28 21.60% 1,541,534 137,839,965 $1.03 31.69% 3.16 3.765 0.52
BCAN 3 2.45 2.2754 0.53 3.05 21.46% 129,886 37,885,932 $0.77 31.62% 3.16 2.6627 0.21
ACRX 2.52 2.31 2.2644 0.09 2.98 3.70% 345,930 7,366,598 $0.72 30.98% 3.23 2.6222 0.31
ZH 1.26 1.11 1.06 0.24 1.4 23.53% 12,067,017 640,175,816 $0.34 30.63% 3.26 1.23 0.12
SHWZ 1.73 1.46 1.3201 0.28 1.76 19.31% 415,818 54,741,506 $0.44 30.13% 3.32 1.54005 0.08
CUE 3.78 3.25 3.0579 0.53 4 16.31% 390,709 35,381,743 $0.94 28.99% 3.45 3.52895 0.28
MEGL 2.81 2.55 2.521 0.38 3.25 15.64% 3,351,839 20,000,000 $0.73 28.59% 3.50 2.8855 0.34
NPCE 1.95 2.06 1.78 -0.03 2.36 -1.52% 111,497 24,903,146 $0.58 28.16% 3.55 2.07 0.01
CRTD 1.13 1.05 0.9475 0.05 1.24 4.63% 1,683,373 20,361,758 $0.29 27.86% 3.59 1.09375 0.04
SRGA 2.5 2.16 2.16 0.31 2.75 14.16% 184,004 6,754,360 $0.59 27.31% 3.66 2.455 0.30
TUSK 6.22 8.02 5.91 -1.77 8.1 -22.15% 1,096,828 47,312,270 $2.19 27.31% 3.66 7.005 -1.02
BDCO 1.346 1.58 1.17 -0.454 1.6 -25.22% 187,091 14,799,041 $0.43 27.22% 3.67 1.385 -0.20
ANPC 4.05 4.02 3.73 0.11 4.82 2.79% 196,383 2,039,361 $1.09 27.11% 3.69 4.275 0.26
HUYA 3.18 2.56 2.53 0.88 3.22 38.26% 8,864,689 239,220,436 $0.69 26.95% 3.71 2.875 0.32
SUNL 1.69 1.35 1.35 0.39 1.7 30.00% 1,816,863 83,301,671 $0.35 25.93% 3.86 1.525 0.18
TRUE 2.59 2.4 2.13 0.64 2.75 32.82% 6,222,658 88,113,160 $0.62 25.83% 3.87 2.44 0.04
TFFP 1.25 1.4 1.08 -0.23 1.44 -15.54% 799,872 25,477,829 $0.36 25.71% 3.89 1.26 -0.14
ZDGE 2.32 2.66 2.14 0.05 2.82 2.20% 445,641 15,026,292 $0.68 25.56% 3.91 2.48 -0.18
FDMT 19.17 15.65 15.37 5.68 19.2999 42.11% 2,847,758 32,392,378 $3.93 25.11% 3.98 17.33495 1.68
RMTI 1.32 1.12 1.12 0.2 1.4 17.86% 231,140 10,675,193 $0.28 25.00% 4.00 1.26 0.14
PDSB 8.66 7.28 7.0001 1.6 8.81 22.66% 6,556,699 28,458,688 $1.81 24.86% 4.02 7.90505 0.63
MDGS 7.08 6.7 6.2882 1.04 7.94 17.22% 306,177 1,639,431 $1.65 24.65% 4.06 7.1141 0.41
SHFS 3.66 4.3 3.4001 -0.59 4.4499 -13.88% 106,498 18,715,912 $1.05 24.41% 4.10 3.925 -0.38
SI 29.36 36.38 28.88 -6.13 37.71 -17.27% 8,509,327 31,658,603 $8.83 24.27% 4.12 33.295 -3.09
CGTX 1.45 1.29 1.23 0.21 1.54 16.94% 270,644 22,710,736 $0.31 24.03% 4.16 1.385 0.10
MNSO 10.94 9.34 9.14 1.82 11.38 19.96% 4,396,930 316,746,638 $2.24 23.98% 4.17 10.26 0.92
HSCS 1.69 1.88 1.54 -0.23 1.99 -11.98% 119,804 8,202,551 $0.45 23.94% 4.18 1.765 -0.12
RVPH 4.05 4.99 3.91 -0.94 5.09 -18.84% 1,132,123 20,442,871 $1.18 23.65% 4.23 4.5 -0.49
TME 5.7 4.8 4.74 1.25 5.87 28.09% 30,819,744 1,695,077,131 $1.13 23.54% 4.25 5.305 0.51
EPIX 3.98 3.4 3.35 0.6 4.15 17.75% 702,145 44,073,076 $0.80 23.53% 4.25 3.75 0.35
HTOO 3.53 3.03 3.03 0.58 3.74 19.66% 336,743 13,293,550 $0.71 23.43% 4.27 3.385 0.36
TWST 30.43 28.76 25.3001 -7.57 31.85 -19.92% 7,554,351 56,363,518 $6.55 22.77% 4.39 28.57505 -0.18
EHTH 3.18 3.59 3.075 -0.36 3.8885 -10.17% 1,773,392 27,422,321 $0.81 22.66% 4.41 3.48175 -0.11
TMCI 20.54 24.99 19.3401 -3.57 24.99 -14.81% 1,902,273 55,501,742 $5.65 22.61% 4.42 22.16505 -2.82
IMGN 5.06 6.27 4.9717 -0.7 6.38 -12.15% 15,955,562 220,750,928 $1.41 22.46% 4.45 5.67585 -0.59
QTNT 1.51 1.64 1.3 -0.12 1.6678 -7.36% 219,590 135,802,201 $0.37 22.43% 4.46 1.4839 -0.16
SNTG 2.69 2.42 2.26 0.33 2.8 13.98% 139,923 2,800,000 $0.54 22.31% 4.48 2.53 0.11
EH 4.89 4.16 4.125 0.94 5.0485 23.80% 1,515,148 57,345,348 $0.92 22.20% 4.50 4.58675 0.43
PEGY 3.12 3.04 3 0.77 3.67 32.77% 46,529,848 8,915,586 $0.67 22.04% 4.54 3.335 0.30
DOYU 1.37 1.16 1.16 0.25 1.41 22.32% 2,175,473 317,483,840 $0.25 21.55% 4.64 1.285 0.13
CWCO 13.9 16.83 13.375 -3.61 17 -20.62% 720,945 15,291,431 $3.63 21.54% 4.64 15.1875 -1.64
SOPA 1.66 1.87 1.61 -0.04 2.0081 -2.35% 1,570,459 25,375,174 $0.40 21.29% 4.70 1.80905 -0.06
CABA 3.55 3.15 2.91 0.44 3.58 14.15% 1,436,964 29,013,995 $0.67 21.27% 4.70 3.245 0.10
RBT 2.22 2.57 2.04 -0.38 2.58 -14.62% 301,838 49,714,239 $0.54 21.01% 4.76 2.31 -0.26
CALA 2.5 2.57 2.15 -0.32 2.69 -11.35% 186,614 4,865,134 $0.54 21.01% 4.76 2.42 -0.15
THRN 4.13 3.51 3.51 0.63 4.24 18.00% 111,816 52,841,462 $0.73 20.80% 4.81 3.875 0.37
LUMO 4.95 5.86 4.65 -0.87 5.86 -14.95% 121,493 8,396,073 $1.21 20.65% 4.84 5.255 -0.61
AUUD 1.55 1.75 1.39 -0.04 1.75 -2.52% 175,987 12,514,763 $0.36 20.57% 4.86 1.57 -0.18
LTCH 1.16 1.07 1.04 0.11 1.26 10.48% 669,056 144,819,755 $0.22 20.56% 4.86 1.15 0.08
EXROF 1.19 1.09 1.02 0.18 1.244 17.82% 312,128 145,925,620 $0.22 20.55% 4.87 1.132 0.04
PKBO 4.85 4.49 4.32 0.34 5.2376 7.54% 173,896 20,058,046 $0.92 20.44% 4.89 4.7788 0.29
SWIM 3.14 3.59 3.1 -0.38 3.83 -10.80% 1,292,324 117,121,134 $0.73 20.33% 4.92 3.465 -0.13
MASS 10.8 12.7 10.15 -1.68 12.71 -13.46% 1,188,096 31,590,177 $2.56 20.16% 4.96 11.43 -1.27
SEMR 10.01 12.48 9.99 -1.48 12.48 -12.88% 346,566 141,242,422 $2.49 19.95% 5.01 11.235 -1.25
XYF 2.2 2.27 2.0895 -0.02 2.54 -0.90% 140,841 54,852,990 $0.45 19.85% 5.04 2.31475 0.04
TOP Small Cap Stocks in Play NOV2022.pptx
TOP Small Cap Stocks in Play NOV2022.pptx

Weitere ähnliche Inhalte

Ähnlich wie TOP Small Cap Stocks in Play NOV2022.pptx

Idcc 914 - accords sur les salaires
Idcc 914 - accords sur les salairesIdcc 914 - accords sur les salaires
Idcc 914 - accords sur les salairesSociété Tripalio
 
Gender Gap CPT Code Difference.pptx
Gender Gap CPT Code Difference.pptxGender Gap CPT Code Difference.pptx
Gender Gap CPT Code Difference.pptxNick Hobbie
 
Dunkerquois : les chiffres de la population, commune par commune
Dunkerquois : les chiffres de la population, commune par communeDunkerquois : les chiffres de la population, commune par commune
Dunkerquois : les chiffres de la population, commune par communeJean-michel Neugate
 
T.s. ms 1_12_2013_es
T.s. ms 1_12_2013_esT.s. ms 1_12_2013_es
T.s. ms 1_12_2013_esMAProyectos
 
στατιστικα πυρκαγιων 2001 2012
στατιστικα πυρκαγιων 2001 2012στατιστικα πυρκαγιων 2001 2012
στατιστικα πυρκαγιων 2001 2012Vagelis Falaras
 
You have been hired to build a model to forecast Sales. You have bee.pdf
You have been hired to build a model to forecast Sales. You have bee.pdfYou have been hired to build a model to forecast Sales. You have bee.pdf
You have been hired to build a model to forecast Sales. You have bee.pdfChoices3
 
All 2 tabella riproporzionamento voucher per part time
All 2 tabella riproporzionamento voucher per part timeAll 2 tabella riproporzionamento voucher per part time
All 2 tabella riproporzionamento voucher per part timeFabio Bolo
 

Ähnlich wie TOP Small Cap Stocks in Play NOV2022.pptx (20)

Idcc 914 - accords sur les salaires
Idcc 914 - accords sur les salairesIdcc 914 - accords sur les salaires
Idcc 914 - accords sur les salaires
 
Gender Gap CPT Code Difference.pptx
Gender Gap CPT Code Difference.pptxGender Gap CPT Code Difference.pptx
Gender Gap CPT Code Difference.pptx
 
Resultats 2015 au 22/03/2015
Resultats 2015 au 22/03/2015Resultats 2015 au 22/03/2015
Resultats 2015 au 22/03/2015
 
HRV Taltent Screening im Sport
HRV Taltent Screening im SportHRV Taltent Screening im Sport
HRV Taltent Screening im Sport
 
Climate Data.docx
Climate Data.docxClimate Data.docx
Climate Data.docx
 
CHI-DEUX.pdf
CHI-DEUX.pdfCHI-DEUX.pdf
CHI-DEUX.pdf
 
Dunkerquois : les chiffres de la population, commune par commune
Dunkerquois : les chiffres de la population, commune par communeDunkerquois : les chiffres de la population, commune par commune
Dunkerquois : les chiffres de la population, commune par commune
 
TQQuadrado.pdf
TQQuadrado.pdfTQQuadrado.pdf
TQQuadrado.pdf
 
T.s. ms 1_12_2013_es
T.s. ms 1_12_2013_esT.s. ms 1_12_2013_es
T.s. ms 1_12_2013_es
 
στατιστικα πυρκαγιων 2001 2012
στατιστικα πυρκαγιων 2001 2012στατιστικα πυρκαγιων 2001 2012
στατιστικα πυρκαγιων 2001 2012
 
You have been hired to build a model to forecast Sales. You have bee.pdf
You have been hired to build a model to forecast Sales. You have bee.pdfYou have been hired to build a model to forecast Sales. You have bee.pdf
You have been hired to build a model to forecast Sales. You have bee.pdf
 
AMORTIZACIONES
AMORTIZACIONESAMORTIZACIONES
AMORTIZACIONES
 
Tabela de fios
Tabela de fiosTabela de fios
Tabela de fios
 
Shape Dimensions
Shape DimensionsShape Dimensions
Shape Dimensions
 
All 2 tabella riproporzionamento voucher per part time
All 2 tabella riproporzionamento voucher per part timeAll 2 tabella riproporzionamento voucher per part time
All 2 tabella riproporzionamento voucher per part time
 
Idcc 2489 accord rmh 2018
Idcc 2489 accord rmh 2018Idcc 2489 accord rmh 2018
Idcc 2489 accord rmh 2018
 
Práctica 5 IV
Práctica 5 IVPráctica 5 IV
Práctica 5 IV
 
distf.pdf
distf.pdfdistf.pdf
distf.pdf
 
Must 19
Must 19Must 19
Must 19
 
Practica 1 (2)
Practica 1 (2)Practica 1 (2)
Practica 1 (2)
 

TOP Small Cap Stocks in Play NOV2022.pptx

  • 1. TOP Small Cap Stocks in Play Archive
  • 3. Symbol Mark OPEN Low Mark Change High Mark %Change Volume Shares HILO DIFF PROFIT / RISK POTENTIAL COST TO TRADE RATIO () Hi / Lo Ratio MEDIAN MEDIAN to OPEN Difference SHFS 3.75 2.4 2.4 1.71 6 83.82% 5,713,897 18,715,912 $3.60 150.00% 0.67 4.2 1.80 EEIQ 1.62 1.23 1.13 0.59 2.25 57.28% 2,177,712 11,515,498 $1.12 91.06% 1.10 1.69 0.46 EBIX 22.78 16.92 16.91 6.75 30.44 42.11% 9,159,975 30,905,050 $13.53 79.96% 1.25 23.675 6.76 BCLI 1.65 1.2 1.0854 -1.24 1.88 -42.91% 2,160,501 36,486,180 $0.79 66.22% 1.51 1.4827 0.28 AGBA 5.5 10.59 4.84 -5.7 11.17 -50.89% 197,397 4,737,871 $6.33 59.77% 1.67 8.005 -2.59 VS 4.06 2.07 1.98 1.93 3.21 90.61% 675,594 1,659,962 $1.23 59.42% 1.68 2.595 0.53 TGTX 8.43 5.83 5.82 3.27 8.84 63.37% 13,150,230 145,274,048 $3.02 51.80% 1.93 7.33 1.50 AUUD 1.5 1.06 1.06 0.42 1.6 38.89% 172,813 12,514,763 $0.54 50.94% 1.96 1.33 0.27 ASPI 2.6 3.22 2.12 <empty> 3.75 <empty> 1,465,757 31,607,127 $1.63 50.62% 1.98 2.935 -0.29 LAX 5.51 9.51 5.09 -4.21 9.83 -43.31% 132,682 11,073,500 $4.74 49.84% 2.01 7.46 -2.05 PIXY 11.8 8.75 8.72 3.115 12.9497 35.87% 154,699 9,671,196 $4.23 48.34% 2.07 10.83485 2.08 EGIO 1.4 1.29 0.792 -0.76 1.39 -35.19% 11,056,927 219,713,284 $0.60 46.36% 2.16 1.091 -0.20 JNCE 1.23 2.05 1.17 -0.76 2.06 -38.19% 711,471 51,694,237 $0.89 43.41% 2.30 1.615 -0.44 MSGM 8.5 8.21 7.18 7.8789 10.34 1268.54% 1,646,330 1,167,358 $3.16 38.49% 2.60 8.76 0.55 PEIpD 2.77 2.31 2.31 0.6 3.19 27.65% 79,663 $0.88 38.10% 2.63 2.75 0.44 VIGL 9.38 12.78 8.12 -2.94 12.78 -23.86% 91,127 28,268,563 $4.66 36.46% 2.74 10.45 -2.33 LTRX 5.35 4.07 4.02 1.51 5.47 39.32% 650,197 36,043,286 $1.45 35.63% 2.81 4.745 0.67 MGNI 9.57 7.2 7.19 3.79 9.7 65.57% 12,065,079 132,936,556 $2.51 34.86% 2.87 8.445 1.25 VCSA 2 2.83 1.92 -1.58 2.84 -44.13% 18,682,064 226,757,765 $0.92 32.51% 3.08 2.38 -0.45 SMIT 1.225 1 0.971 0.2949 1.2918 31.71% 130,162 3,872,134 $0.32 32.08% 3.12 1.1314 0.13 APYX 1.91 2 1.5 -2.49 2.13 -56.59% 3,874,688 34,573,034 $0.63 31.50% 3.17 1.815 -0.19 REAL 1.45 1.25 1.17 0.28 1.56 23.93% 8,142,522 98,065,780 $0.39 31.20% 3.21 1.365 0.12 VCEL 21.95 17.39 17.39 4.3 22.75 24.36% 1,349,524 47,222,987 $5.36 30.82% 3.24 20.07 2.68 WETG 1.1 0.9181 0.918 0.32 1.2 41.03% 1,783,545 195,032,503 $0.28 30.72% 3.26 1.059 0.14 PEIpC 2.8 2.31 2.3 0.61 3 27.85% 70,816 $0.70 30.30% 3.30 2.65 0.34 FGI 2.52 2.64 2.06 -0.55 2.85 -17.92% 144,059 9,500,000 $0.79 29.92% 3.34 2.455 -0.19 BLFS 24.7 19.26 19.25 7.4 24.975 42.77% 1,267,201 42,684,397 $5.73 29.72% 3.36 22.1125 2.85 MNPR 3.3 4.39 3.18 -1.09 4.4848 -24.83% 108,210 12,725,751 $1.30 29.72% 3.36 3.8324 -0.56 NVTA 3.1 2.58 2.44 0.82 3.2 35.96% 31,349,398 242,895,615 $0.76 29.46% 3.39 2.82 0.24 BTAI 14.75 11.81 11.545 3.34 15 29.27% 778,232 28,022,465 $3.46 29.25% 3.42 13.2725 1.46 CFMS 1.42 1.84 1.4 1.3459 1.93 1816.33% 137,519 7,516,755 $0.53 28.80% 3.47 1.665 -0.18 ZIMV 9.64 8.01 7.985 2.3 10.26 31.34% 953,544 26,084,045 $2.28 28.40% 3.52 9.1225 1.11 VERU 6.97 6.18 6.04 -8.04 7.7799 -53.56% 36,284,451 80,146,735 $1.74 28.15% 3.55 6.90995 0.73
  • 4. EQRX 3.91 4.7 3.435 -1.54 4.75 -28.26% 8,782,925 448,141,108 $1.32 27.98% 3.57 4.0925 -0.61 HUDI 9.05 9.51 7.85 0.4 10.4909 4.62% 8,724,237 13,239,182 $2.64 27.77% 3.60 9.17045 -0.34 IGMS 21.19 17.37 16.54 5.14 21.29 32.02% 705,766 42,826,511 $4.75 27.35% 3.66 18.915 1.55 ARBKL 1.87 2.25 1.64 -0.52 2.25 -21.76% 62,422 $0.61 27.11% 3.69 1.945 -0.31 CPSS 8.67 7.24 7.2155 2.06 9.16 31.16% 276,196 20,860,328 $1.94 26.86% 3.72 8.18775 0.95 APPS 17.36 13.88 13.75 6.59 17.46 61.19% 20,377,673 98,843,236 $3.71 26.73% 3.74 15.605 1.73 FTCI 2.78 2.3 2.205 0.6 2.815 27.52% 2,215,752 103,044,324 $0.61 26.52% 3.77 2.51 0.21 VXRT 1.55 1.27 1.27 0.29 1.6 23.02% 8,143,478 126,506,309 $0.33 25.98% 3.85 1.435 0.17 THRX 8.3 6.99 6.65 1.85 8.455 28.68% 68,678 38,713,430 $1.81 25.82% 3.87 7.5525 0.56 ENOB 2.13 1.72 1.7 0.47 2.13 28.31% 82,558 52,949,967 $0.43 25.00% 4.00 1.915 0.20 CDLX 4.89 4.11 4.055 1.22 5.08 33.24% 2,031,801 33,165,847 $1.03 24.94% 4.01 4.5675 0.46 CVNA 9.93 8.41 8.41 2.34 10.42 30.83% 40,212,894 105,947,745 $2.01 23.90% 4.18 9.415 1.01 PAY 11.68 9.73 9.73 2.83 12.04 31.98% 461,292 122,625,144 $2.31 23.74% 4.21 10.885 1.16 RUN 30.5 26.23 25.68 6.34 31.63 26.24% 22,669,492 213,103,719 $5.95 22.68% 4.41 28.655 2.43 TKNO 4.87 4.15 4 1.11 4.94 29.52% 96,917 28,080,484 $0.94 22.65% 4.41 4.47 0.32 PAYO 5.76 7.2 5.74 -1.05 7.33 -15.42% 8,639,622 346,439,294 $1.59 22.08% 4.53 6.535 -0.67 SGRY 28.89 23.73 23.73 6.59 28.97 29.55% 1,170,286 89,950,634 $5.24 22.08% 4.53 26.35 2.62 SFIX 4.17 3.51 3.505 0.92 4.28 28.31% 5,401,484 110,808,056 $0.78 22.08% 4.53 3.8925 0.38 NRBO 1.37 1.54 1.22 -0.25 1.56 -15.43% 6,802,158 4,035,696 $0.34 22.08% 4.53 1.39 -0.15 AMRS 1.83 1.59 1.52 0.315 1.87 20.79% 16,883,234 325,188,403 $0.35 22.01% 4.54 1.695 0.11 CYRX 20.11 16.88 16.74 4.28 20.44 27.04% 1,144,702 48,999,839 $3.70 21.92% 4.56 18.59 1.71 RPAY 6.66 5.85 5.77 2.28 7.04 52.05% 7,098,536 91,333,050 $1.27 21.71% 4.61 6.405 0.56 TWOU 8.67 7.29 7.2428 1.92 8.78 28.44% 2,976,494 78,204,895 $1.54 21.09% 4.74 8.0114 0.72 SI 32.9 38.24 32.25 -1.79 40.25 -5.16% 7,235,458 31,658,603 $8.00 20.92% 4.78 36.25 -1.99 EVLV 3.46 3 2.96 0.82 3.58 31.06% 3,698,236 144,434,717 $0.62 20.67% 4.84 3.27 0.27 PETQ 9.75 8.5 8.395 2.6 10.15 36.36% 1,828,850 29,312,764 $1.76 20.65% 4.84 9.2725 0.77 CANO 2.21 2.35 2.05 -1.13 2.53 -33.83% 30,357,100 241,567,948 $0.48 20.43% 4.90 2.29 -0.06 RDFN 4.28 3.97 3.91 1.01 4.7098 30.89% 23,134,904 108,454,765 $0.80 20.15% 4.96 4.3099 0.34 UPST 21.48 18.52 18.16 4.42 21.89 25.91% 12,070,015 81,831,178 $3.73 20.14% 4.97 20.025 1.51 BMBL 23.03 20.38 19.91 2.1 23.95 10.03% 8,267,722 129,586,219 $4.04 19.82% 5.04 21.93 1.55 W 36.8 32.5 32.5 8.05 38.89 28.00% 10,896,001 107,121,973 $6.39 19.66% 5.09 35.695 3.20 COMP 2.4 2.04 2.04 0.55 2.44 29.73% 6,800,845 432,154,572 $0.40 19.61% 5.10 2.24 0.20 NOVA 22.5 21.04 20.82 3.26 24.82 16.94% 8,314,820 114,909,899 $4.00 19.01% 5.26 22.82 1.78 RXT 5.9 5.03 4.995 1.54 5.95 35.32% 2,180,769 210,584,387 $0.96 18.99% 5.27 5.4725 0.44
  • 6. TBLT 3.7 2.65 2.56 1.5 4 68.18% 76,845,487 12,326,531 $1.44 54.34% 1.84 3.28 0.63 MTP 1.73 1.46 1.29 0.2 2.01 13.07% 57,641 3,939,736 $0.72 49.32% 2.03 1.65 0.19 MDGS 6.15 4.55 4.53 5.7667 6.75 1504.49% 282,979 1,639,431 $2.22 48.79% 2.05 5.64 1.09 ARDX 1.27 1.3 1.25 0.02 1.87 1.60% 33,976,419 187,459,645 $0.62 47.69% 2.10 1.56 0.26 GETY 5.7 5.35 5.173 0.39 7.7055 7.34% 5,191,644 324,147,226 $2.53 47.34% 2.11 6.43925 1.09 CLOW 1.87 1.72 1.08 0.15 1.87 8.72% 320,784 27,819,385 $0.79 45.93% 2.18 1.475 -0.25 PRCH 1.42 1.02 1.02 0.4 1.45 39.22% 4,455,088 100,554,543 $0.43 42.16% 2.37 1.235 0.22 ISIG 8 6.6 6.39 1.48 9.15 22.70% 656,115 1,796,506 $2.76 41.82% 2.39 7.77 1.17 PSNYW 1.18 1.1 0.9501 0.2799 1.35 31.10% 1,636,791 2,109,034,797 $0.40 36.35% 2.75 1.15005 0.05 LUMO 5.82 8.87 5.82 -3.09 8.87 -34.68% 124,745 8,396,073 $3.05 34.39% 2.91 7.345 -1.53 DPSI 6.15 7.45 5.44 -1.25 8 -16.89% 171,810 7,288,628 $2.56 34.36% 2.91 6.72 -0.73 SOBR 1.59 2.27 1.49 -0.51 2.27 -24.29% 1,734,490 12,899,436 $0.78 34.36% 2.91 1.88 -0.39 SHWZ 1.45 1.09 1.09 0.31 1.46 27.19% 244,705 54,741,506 $0.37 33.94% 2.95 1.275 0.19 MMAT 1.7 1.33 1.33 0.39 1.78 29.77% 20,436,890 361,930,468 $0.45 33.83% 2.96 1.555 0.23 SNAL 3.28 2.66 2.61 0.28 3.5 9.33% 1,840,316 38,000,000 $0.89 33.46% 2.99 3.055 0.40 STBX 2.11 1.77 1.71 0.37 2.3 21.26% 624,233 45,000,000 $0.59 33.33% 3.00 2.005 0.24 PNT 6.05 8.07 5.59 -3.09 8.2741 -33.81% 7,055,458 104,024,962 $2.68 33.26% 3.01 6.93205 -1.14 CABA 3.08 2.37 2.34 0.7 3.12 29.41% 2,293,254 29,013,995 $0.78 32.91% 3.04 2.73 0.36 SHFS 4.25 3.73 3.68 0.21 4.89 5.20% 279,634 18,715,912 $1.21 32.44% 3.08 4.285 0.56 VAXX 1.63 1.61 1.55 0.11 2.07 7.24% 675,753 126,056,002 $0.52 32.30% 3.10 1.81 0.20 AGBA 5.71 7.3 5.6 -1.42 7.8891 -19.92% 258,379 4,737,871 $2.29 31.36% 3.19 6.74455 -0.56 LAB 1.46 1.27 1.2 0.12 1.565 8.96% 485,817 79,296,443 $0.37 28.74% 3.48 1.3825 0.11 LAX 5.465 6.49 4.7 -1.025 6.49 -15.79% 2,117,499 11,073,500 $1.79 27.58% 3.63 5.595 -0.90 KERN 1.33 1.73 1.261 -0.09 1.73 -6.34% 760,391 4,021,783 $0.47 27.11% 3.69 1.4955 -0.23 CDIO 2.09 1.89 1.7514 0.195 2.2499 10.29% 79,622 9,514,743 $0.50 26.38% 3.79 2.00065 0.11 CAN 2.96 2.7 2.46 0.27 3.17 10.04% 4,003,445 171,502,274 $0.71 26.30% 3.80 2.815 0.12 KTRA 4.49 3.85 3.67 4.4058 4.6807 5238.76% 301,749 1,616,146 $1.01 26.25% 3.81 4.17535 0.33 NLST 1.32 1.39 1.04 -0.06 1.39 -4.35% 3,507,202 232,096,236 $0.35 25.18% 3.97 1.215 -0.18 WULF 1.16 1.05 1.03 0.01 1.29 0.87% 224,349 124,634,003 $0.26 24.76% 4.04 1.16 0.11 TC 7.52 9.61 7.5 -2.4 9.87 -24.19% 318,039 20,216,452 $2.37 24.66% 4.05 8.685 -0.93 BWV 1.45 1.36 1.14 0.08 1.47 5.84% 1,016,576 14,689,851 $0.33 24.26% 4.12 1.305 -0.06 MHUA 8.8 10.1 8.2 -0.65 10.635 -6.88% 90,829 23,940,000 $2.44 24.11% 4.15 9.4175 -0.68 MNSO 9.12 7.84 7.7 2.05 9.59 29.00% 4,040,332 316,746,638 $1.89 24.11% 4.15 8.645 0.81
  • 7. AMPS 7.1 8.64 6.82 -1.44 8.8662 -16.86% 3,037,292 169,318,045 $2.05 23.68% 4.22 7.8431 -0.80 GLUE 9.42 8.93 8.85 0.35 10.96 3.86% 362,846 48,399,056 $2.11 23.63% 4.23 9.905 0.98 RBT 2.6 2.23 2.23 0.41 2.75 18.72% 382,761 49,714,239 $0.52 23.32% 4.29 2.49 0.26 TNYA 2.98 2.75 2.71 0.31 3.35 11.61% 236,999 41,374,508 $0.64 23.27% 4.30 3.03 0.28 BFI 2.2 1.94 1.9007 0.21 2.35 10.55% 100,949 22,253,232 $0.45 23.16% 4.32 2.12535 0.19 SLS 2.53 3.11 2.48 -2.02 3.2 -44.40% 2,381,194 20,551,918 $0.72 23.15% 4.32 2.84 -0.27 EGHT 4.25 4.68 4.0501 -0.5 5.1232 -10.53% 8,053,722 111,688,301 $1.07 22.93% 4.36 4.58665 -0.09 GLYC 1.47 1.31 1.25 0.23 1.55 18.55% 1,336,515 52,423,944 $0.30 22.90% 4.37 1.4 0.09 RMTI 1.12 1.05 1.01 0.09 1.25 8.74% 320,056 10,675,193 $0.24 22.86% 4.38 1.13 0.08 BKTI 2.93 2.65 2.54 0.28 3.14 10.57% 68,637 16,984,297 $0.60 22.64% 4.42 2.84 0.19 ENSC 2.37 2.12 2.07 0.44 2.5499 22.80% 9,051,858 1,918,895 $0.48 22.64% 4.42 2.30995 0.19 PEPG 14.43 13.33 13.33 1.11 16.345 8.33% 85,265 23,631,924 $3.02 22.62% 4.42 14.8375 1.51 ASTS 7.99 10.2 7.91 -0.84 10.21 -9.51% 9,010,186 54,369,296 $2.30 22.55% 4.43 9.06 -1.14 UHALB 58 58 53.02 2.1 65.88 3.76% 737,846 196,077,880 $12.86 22.17% 4.51 59.45 1.45 CLSD 1.37 1.4 1.3 0.04 1.61 3.01% 552,269 60,190,731 $0.31 22.14% 4.52 1.455 0.06 JUPW 1.24 1.32 1.1301 -0.04 1.42 -3.13% 794,686 22,095,032 $0.29 21.96% 4.55 1.27505 -0.04 TMBR 1.89 1.93 1.82 0.03 2.2378 1.61% 239,930 2,930,496 $0.42 21.65% 4.62 2.0289 0.10 PIXY 21.85 20.31 19.5501 2.75 23.89 14.40% 741,302 9,671,196 $4.34 21.37% 4.68 21.72005 1.41 MASS 12.48 15.16 12.11 -3.53 15.3299 -22.05% 1,188,880 31,590,177 $3.22 21.24% 4.71 13.71995 -1.44 QRTEA 2.16 1.89 1.7 0.24 2.1 12.50% 21,538,977 382,211,640 $0.40 21.16% 4.73 1.9 0.01 TTOO 2.2 1.9 1.9 0.3 2.3 15.79% 661,339 7,050,854 $0.40 21.05% 4.75 2.1 0.20 STAF 2.75 2.4129 2.4129 0.2873 2.92 11.67% 82,377 2,533,199 $0.51 21.02% 4.76 2.66645 0.25 LIAN 1.74 1.5 1.47 0.26 1.78 17.57% 168,461 108,353,831 $0.31 20.67% 4.84 1.625 0.13 HRT 9.52 8.45 8.32 1.81 10.0601 23.48% 1,070,730 79,484,907 $1.74 20.59% 4.86 9.19005 0.74 OPTN 1.94 2.25 1.8227 -0.29 2.275 -13.00% 313,060 83,520,471 $0.45 20.10% 4.97 2.04885 -0.20 BCLI 1.64 1.5 1.5 0.12 1.8 7.89% 702,640 36,486,180 $0.30 20.00% 5.00 1.65 0.15 CRGE 2.86 2.85 2.43 0.08 3 2.88% 909,771 206,157,652 $0.57 20.00% 5.00 2.715 -0.14 AGFY 1.19 1.23 1.105 0.05 1.35 4.39% 2,554,052 8,754,852 $0.25 19.92% 5.02 1.2275 0.00 COEP 2.1836 2.45 2 -0.1041 2.4832 -4.55% 88,340 19,641,677 $0.48 19.72% 5.07 2.2416 -0.21 PBYI 3.61 3.26 3.11 0.43 3.75 13.52% 522,309 45,640,135 $0.64 19.63% 5.09 3.43 0.17 STOK 9.33 10.1 8.36 -3.16 10.3 -25.30% 1,672,114 39,419,313 $1.94 19.21% 5.21 9.33 -0.77 CDLX 5.05 5.93 5.01 -0.97 6.145 -16.11% 1,163,174 33,165,847 $1.14 19.14% 5.22 5.5775 -0.35 SOLO 1.31 1.29 1.2 0.02 1.445 1.55% 1,343,947 118,888,108 $0.25 18.99% 5.27 1.3225 0.03 BAND 19.76 21.39 19.41 -2.03 23.44 -9.32% 1,631,032 25,324,435 $4.03 18.84% 5.31 21.425 0.04
  • 9. Symbol Mark OPEN Low Mark Change High Mark %Change Volume Shares HILO DIFF PROFIT / RISK POTENTIAL COST TO TRADE RATIO () Hi / Lo Ratio MEDIAN MEDIAN to OPEN Difference SATX 31.6 14.15 13.14 18.39 39.91 139.21% 1,604,633 76,513,882 $26.77 189.19% 0.53 26.525 12.38 PERF 9.93 7.35 7.35 2.46 12.75 32.93% 935,231 118,263,795 $5.40 73.47% 1.36 10.05 2.70 VIHDD 10.56 18.01 8.29 -7.24 19.01 -40.67% 615,845 42,097,552 $10.72 59.52% 1.68 13.65 -4.36 QRTEB 7.11 6.65 5.99 1.91 8.6399 36.73% 593,539 382,211,640 $2.65 39.85% 2.51 7.31495 0.66 XGN 2.89 2.25 2.25 0.79 3.09 37.62% 213,128 16,260,445 $0.84 37.33% 2.68 2.67 0.42 QTEK 1.3 1.6 1.01 -0.23 1.6 -15.03% 135,871 24,680,659 $0.59 36.88% 2.71 1.305 -0.30 AGBA 5 5.48 4.0101 -0.71 6 -12.43% 195,145 4,737,871 $1.99 36.31% 2.75 5.00505 -0.47 INM 2.81 3.23 2.54 0.03 3.68 1.08% 676,558 936,761 $1.14 35.29% 2.83 3.11 -0.12 QH 1.66 2.1 1.41 0.19 2.15 12.93% 13,487,952 6,167,621 $0.74 35.24% 2.84 1.78 -0.32 PSNYW 1.4 1.4 1.25 0.22 1.7099 18.64% 848,481 2,109,034,797 $0.46 32.85% 3.04 1.47995 0.08 ACRV 16.64 13.35 12.7083 <empty> 17.09 <empty> 527,372 18,809,823 $4.38 32.82% 3.05 14.89915 1.55 BNR 2.29 2.3 2.24 0.04 2.99 1.78% 1,107,149 105,725,451 $0.75 32.61% 3.07 2.615 0.32 NRGV 3.94 3.25 3.25 0.7 4.28 21.60% 1,541,534 137,839,965 $1.03 31.69% 3.16 3.765 0.52 BCAN 3 2.45 2.2754 0.53 3.05 21.46% 129,886 37,885,932 $0.77 31.62% 3.16 2.6627 0.21 ACRX 2.52 2.31 2.2644 0.09 2.98 3.70% 345,930 7,366,598 $0.72 30.98% 3.23 2.6222 0.31 ZH 1.26 1.11 1.06 0.24 1.4 23.53% 12,067,017 640,175,816 $0.34 30.63% 3.26 1.23 0.12 SHWZ 1.73 1.46 1.3201 0.28 1.76 19.31% 415,818 54,741,506 $0.44 30.13% 3.32 1.54005 0.08 CUE 3.78 3.25 3.0579 0.53 4 16.31% 390,709 35,381,743 $0.94 28.99% 3.45 3.52895 0.28 MEGL 2.81 2.55 2.521 0.38 3.25 15.64% 3,351,839 20,000,000 $0.73 28.59% 3.50 2.8855 0.34 NPCE 1.95 2.06 1.78 -0.03 2.36 -1.52% 111,497 24,903,146 $0.58 28.16% 3.55 2.07 0.01 CRTD 1.13 1.05 0.9475 0.05 1.24 4.63% 1,683,373 20,361,758 $0.29 27.86% 3.59 1.09375 0.04 SRGA 2.5 2.16 2.16 0.31 2.75 14.16% 184,004 6,754,360 $0.59 27.31% 3.66 2.455 0.30 TUSK 6.22 8.02 5.91 -1.77 8.1 -22.15% 1,096,828 47,312,270 $2.19 27.31% 3.66 7.005 -1.02 BDCO 1.346 1.58 1.17 -0.454 1.6 -25.22% 187,091 14,799,041 $0.43 27.22% 3.67 1.385 -0.20 ANPC 4.05 4.02 3.73 0.11 4.82 2.79% 196,383 2,039,361 $1.09 27.11% 3.69 4.275 0.26 HUYA 3.18 2.56 2.53 0.88 3.22 38.26% 8,864,689 239,220,436 $0.69 26.95% 3.71 2.875 0.32 SUNL 1.69 1.35 1.35 0.39 1.7 30.00% 1,816,863 83,301,671 $0.35 25.93% 3.86 1.525 0.18 TRUE 2.59 2.4 2.13 0.64 2.75 32.82% 6,222,658 88,113,160 $0.62 25.83% 3.87 2.44 0.04 TFFP 1.25 1.4 1.08 -0.23 1.44 -15.54% 799,872 25,477,829 $0.36 25.71% 3.89 1.26 -0.14 ZDGE 2.32 2.66 2.14 0.05 2.82 2.20% 445,641 15,026,292 $0.68 25.56% 3.91 2.48 -0.18 FDMT 19.17 15.65 15.37 5.68 19.2999 42.11% 2,847,758 32,392,378 $3.93 25.11% 3.98 17.33495 1.68 RMTI 1.32 1.12 1.12 0.2 1.4 17.86% 231,140 10,675,193 $0.28 25.00% 4.00 1.26 0.14 PDSB 8.66 7.28 7.0001 1.6 8.81 22.66% 6,556,699 28,458,688 $1.81 24.86% 4.02 7.90505 0.63
  • 10. MDGS 7.08 6.7 6.2882 1.04 7.94 17.22% 306,177 1,639,431 $1.65 24.65% 4.06 7.1141 0.41 SHFS 3.66 4.3 3.4001 -0.59 4.4499 -13.88% 106,498 18,715,912 $1.05 24.41% 4.10 3.925 -0.38 SI 29.36 36.38 28.88 -6.13 37.71 -17.27% 8,509,327 31,658,603 $8.83 24.27% 4.12 33.295 -3.09 CGTX 1.45 1.29 1.23 0.21 1.54 16.94% 270,644 22,710,736 $0.31 24.03% 4.16 1.385 0.10 MNSO 10.94 9.34 9.14 1.82 11.38 19.96% 4,396,930 316,746,638 $2.24 23.98% 4.17 10.26 0.92 HSCS 1.69 1.88 1.54 -0.23 1.99 -11.98% 119,804 8,202,551 $0.45 23.94% 4.18 1.765 -0.12 RVPH 4.05 4.99 3.91 -0.94 5.09 -18.84% 1,132,123 20,442,871 $1.18 23.65% 4.23 4.5 -0.49 TME 5.7 4.8 4.74 1.25 5.87 28.09% 30,819,744 1,695,077,131 $1.13 23.54% 4.25 5.305 0.51 EPIX 3.98 3.4 3.35 0.6 4.15 17.75% 702,145 44,073,076 $0.80 23.53% 4.25 3.75 0.35 HTOO 3.53 3.03 3.03 0.58 3.74 19.66% 336,743 13,293,550 $0.71 23.43% 4.27 3.385 0.36 TWST 30.43 28.76 25.3001 -7.57 31.85 -19.92% 7,554,351 56,363,518 $6.55 22.77% 4.39 28.57505 -0.18 EHTH 3.18 3.59 3.075 -0.36 3.8885 -10.17% 1,773,392 27,422,321 $0.81 22.66% 4.41 3.48175 -0.11 TMCI 20.54 24.99 19.3401 -3.57 24.99 -14.81% 1,902,273 55,501,742 $5.65 22.61% 4.42 22.16505 -2.82 IMGN 5.06 6.27 4.9717 -0.7 6.38 -12.15% 15,955,562 220,750,928 $1.41 22.46% 4.45 5.67585 -0.59 QTNT 1.51 1.64 1.3 -0.12 1.6678 -7.36% 219,590 135,802,201 $0.37 22.43% 4.46 1.4839 -0.16 SNTG 2.69 2.42 2.26 0.33 2.8 13.98% 139,923 2,800,000 $0.54 22.31% 4.48 2.53 0.11 EH 4.89 4.16 4.125 0.94 5.0485 23.80% 1,515,148 57,345,348 $0.92 22.20% 4.50 4.58675 0.43 PEGY 3.12 3.04 3 0.77 3.67 32.77% 46,529,848 8,915,586 $0.67 22.04% 4.54 3.335 0.30 DOYU 1.37 1.16 1.16 0.25 1.41 22.32% 2,175,473 317,483,840 $0.25 21.55% 4.64 1.285 0.13 CWCO 13.9 16.83 13.375 -3.61 17 -20.62% 720,945 15,291,431 $3.63 21.54% 4.64 15.1875 -1.64 SOPA 1.66 1.87 1.61 -0.04 2.0081 -2.35% 1,570,459 25,375,174 $0.40 21.29% 4.70 1.80905 -0.06 CABA 3.55 3.15 2.91 0.44 3.58 14.15% 1,436,964 29,013,995 $0.67 21.27% 4.70 3.245 0.10 RBT 2.22 2.57 2.04 -0.38 2.58 -14.62% 301,838 49,714,239 $0.54 21.01% 4.76 2.31 -0.26 CALA 2.5 2.57 2.15 -0.32 2.69 -11.35% 186,614 4,865,134 $0.54 21.01% 4.76 2.42 -0.15 THRN 4.13 3.51 3.51 0.63 4.24 18.00% 111,816 52,841,462 $0.73 20.80% 4.81 3.875 0.37 LUMO 4.95 5.86 4.65 -0.87 5.86 -14.95% 121,493 8,396,073 $1.21 20.65% 4.84 5.255 -0.61 AUUD 1.55 1.75 1.39 -0.04 1.75 -2.52% 175,987 12,514,763 $0.36 20.57% 4.86 1.57 -0.18 LTCH 1.16 1.07 1.04 0.11 1.26 10.48% 669,056 144,819,755 $0.22 20.56% 4.86 1.15 0.08 EXROF 1.19 1.09 1.02 0.18 1.244 17.82% 312,128 145,925,620 $0.22 20.55% 4.87 1.132 0.04 PKBO 4.85 4.49 4.32 0.34 5.2376 7.54% 173,896 20,058,046 $0.92 20.44% 4.89 4.7788 0.29 SWIM 3.14 3.59 3.1 -0.38 3.83 -10.80% 1,292,324 117,121,134 $0.73 20.33% 4.92 3.465 -0.13 MASS 10.8 12.7 10.15 -1.68 12.71 -13.46% 1,188,096 31,590,177 $2.56 20.16% 4.96 11.43 -1.27 SEMR 10.01 12.48 9.99 -1.48 12.48 -12.88% 346,566 141,242,422 $2.49 19.95% 5.01 11.235 -1.25 XYF 2.2 2.27 2.0895 -0.02 2.54 -0.90% 140,841 54,852,990 $0.45 19.85% 5.04 2.31475 0.04