86. So, he can get profit up to Rs 24840Because it is positive, in the money Contract, hence seller gets more profit, incase Spot price decrease in below strike price seller can get loss in premium. Punjab national bank minting money On 12th may 09 so its volumes are increasing. On 12th may 09 Punjab touched an intraday high of Rs 549.50 and an intraday low of Rs 508.40. At 1:45 pm, the share was quoting at Rs 547.20, up Rs 28.10, or 5.41%. So from may 12th Onwards there is a drastic increase in Share price of PNB. So that the call option values also starts increasing and put option values decreased from 12th may onwards. On 12th May there is drastic increase in total turnover in lacs from 6316.87 on 11th May 09 to 12456.74 on 12th May 09. Traded quantity increased from 12,09,101 on may 11th 09 to 23,09,184 on 12th may 09. So the share price of PNB started increasing from 12th may 09. On 20th may 09 PNB announced it will disinvest 26% stake in PNB Housing Finance to Dawnay Day. So the share price decreased from 20th may onwards. Then call option values started decreasing, put options values started increasing. PNB MAY FUTURES:- InstrumentSymbolDateExpiryOpenHighLowCloseLTPSettle PriceNo. of contracts Turnover in lacsOpen IntFUTSTKPNB4-May-0928-May-09484.9502.9481.5498.85497.15498.8529478725.531602000FUTSTKPNB5-May-0928-May-09499518489.3499.75500499.7531199415.691594800FUTSTKPNB6-May-0928-May-09503.3514.45498502.75504.7502.7532769949.451744200FUTSTKPNB7-May-0928-May-09509.85523507.25519.85522.25519.8524237491.641746000FUTSTKPNB8-May-0928-May-09523.8527.45506.5523.2525523.230509465.211978800FUTSTKPNB11-May-0928-May-09525.5528.6505.4515.45516.4515.4525978045.322088600FUTSTKPNB12-May-0928-May-09515.8549.95512.2547.25547.3547.25389912452.472382600FUTSTKPNB13-May-0928-May-09548568.8542554.75551.05554.75381612752.892509800FUTSTKPNB14-May-0928-May-09543563.8536556.7556.5556.7321510710.82779200FUTSTKPNB15-May-0928-May-09558.1582.9555.2572.95575.7572.95359512325.32811000FUTSTKPNB18-May-0928-May-09658.9687658.9682.5685.05682.538154.262803800FUTSTKPNB19-May-0928-May-09719.7747674689.3686.2689.3460119195.662431800FUTSTKPNB20-May-0928-May-09680710670.2680.5683.1680.5268311095.092452200FUTSTKPNB21-May-0928-May-09680698663.2668.4663.2668.4333513711.662196600FUTSTKPNB22-May-0928-May-09655.25680.7647.25663.1660.8663.1315812590.171813200FUTSTKPNB25-May-0928-May-09664666638.15644.05642.1644.05335013020.471587000FUTSTKPNB26-May-0928-May-09648659.5630634.4633.25634.420598012.991307400FUTSTKPNB27-May-0928-May-09648664645.3661.5660661.519417661.761109400FUTSTKPNB28-May-0928-May-09661668.4653.6664.5664.5664.319997934.09663000 Future Market BUYER SELLER 12/05/09(buying) 547.25 547.25 28/05/09(Closing Period) 664.5 664.5 Profit = 117.25 Loss =117.25 Profit 145.2*300=35175 Loss 117.25*300=35175 Because buyer Future price will increase so, profit also increases.Seller Future price also increases so he can get loss. Incase seller Future will decreases, he can get profit. The closing Price of PNB at the end of contract period is 664.5 and this is considered as settlement price. 5.2.3 PNB JUNE MONTH ANALYSIS PNB JUNE EQUITY TABLE:- SymbolSeriesDate Prev CloseOpen PriceHigh PriceLow PriceLast PriceClose PriceAverage PricePNBEQ1-Jun-09670.8684.4684.4658.55667663.5668.62PNBEQ2-Jun-09663.5674674.4633.3648.3646.3648.03PNBEQ3-Jun-09646.3650.1664.45641658657.2651.67PNBEQ4-Jun-09657.2649.8665623.35660.9661.65647.62PNBEQ5-Jun-09661.65666670648.3652.05654.25661PNBEQ8-Jun-09654.25650659.85595.35598606.45618.81PNBEQ9-Jun-09606.45601.05624.9590.1615.1610.85612.97PNBEQ10-Jun-09615.1612638.5612632.1636628.5PNBEQ11-Jun-09636638638606614612.65615.23PNBEQ12-Jun-09612.65614632590.2592.9593602.32PNBEQ15-Jun-09593583617.9583613.95611.4606.93PNBEQ16-Jun-09611.4605634.85598.2629.8630.85625.96PNBEQ17-Jun-09630.85634.85647605612600633.88PNBEQ18-Jun-09600618.7640612619617.2627.16PNBEQ19-Jun-09617.2639.7645.85624.05645642.05634.12PNBEQ22-Jun-09642.05646.85659.8645645648.7652.44PNBEQ23-Jun-09648.7635647620.3621625.15630.16PNBEQ24-Jun-09625.15628631.8620.1623623.7626.18PNBEQ25-Jun-09623.7640647.7626631631.45633.5PNBEQ26-Jun-09631.45633.15667620.7649655.2646.17PNBEQ29-Jun-09655.2655.55689.9655676.95680.05675.28PNBEQ30-Jun-09680.05683694673.5679677.75684.69 Interpretation:- This analysis is useful to know where to buy and sell the options such as Call and Puts. Open Price=684 On 1st June 09 Low Price=583 On 15th June 09 High Price= 694 On 30th June 09 Close price=677 On 30th June 09 In the above graph I calculated Break Even point for GMRINFRA Stock for June Month. Break Even Point(BEP) = (High Price + Low Price)/2 = (694+583)/2 = 638 Again I found margin of safety (MOS) (1) Margin of safety (mos) = opening share value – BEP =684-638 =46 So here margin of safety is Positive value. So here investor gets more profits and longs. (2) Margin of safety (mos) =high share price –BEP =694-638 =56 So here margin of safety is Positive value. So here investor gets more profits and longs. So at this point investor can sell their Call options to get more profits. (3) Margin of safety (mos) =Low share value – BEP =583-638 =-55 So here margin of safety is negative. So here investor gets more losses and shorts. Investor can sell their Put Option at this point to incur more profits. PNB JUNE PUT OPTION(Strike Price=640):- InstrumentSymbolOptionDateExpiryStrike PriceSettle PriceOPTSTKPNBPA1-Jun-0925-Jun-0964037.85OPTSTKPNBPA2-Jun-0925-Jun-0964043.1OPTSTKPNBPA3-Jun-0925-Jun-0964036.4OPTSTKPNBPA4-Jun-0925-Jun-0964033.7OPTSTKPNBPA5-Jun-0925-Jun-0964034.45OPTSTKPNBPA8-Jun-0925-Jun-0964058.95OPTSTKPNBPA9-Jun-0925-Jun-0964054.1OPTSTKPNBPA10-Jun-0925-Jun-0964041.05OPTSTKPNBPA11-Jun-0925-Jun-0964050.25OPTSTKPNBPA12-Jun-0925-Jun-0964061.4OPTSTKPNBPA15-Jun-0925-Jun-0964045.5OPTSTKPNBPA16-Jun-0925-Jun-0964032.6OPTSTKPNBPA17-Jun-0925-Jun-0964039.95OPTSTKPNBPA18-Jun-0925-Jun-0964036.25OPTSTKPNBPA19-Jun-0925-Jun-0964021.1OPTSTKPNBPA22-Jun-0925-Jun-0964011.4OPTSTKPNBPA23-Jun-0925-Jun-0964021.15OPTSTKPNBPA24-Jun-0925-Jun-0964019OPTSTKPNBPA25-Jun-0925-Jun-096400 OBSERVATION