SlideShare ist ein Scribd-Unternehmen logo

Futures settlement prices thursday

•
•
Usama Khan
Usama Khan
Wirtschaft & FinanzenBusiness
1 von 1
Downloaden Sie, um offline zu lesen
Futures Settlement Prices Thursday, February 17, 2011 Instrument Contract Open High Low Settlement Net Change DJ DJ0311 11988 12055 11851 11875 51 SP SP0311 1279.00 1285.75 1261.25 1263.75 7 ND ND0311 2242.75 2256.25 2206.50 2208.25 10.5 HS HS0211 21791 22169 21757 22142 177 NK NK0311 9605 9685 9600 9670 70 FT FT0311 5712.0 5732.0 5643.0 5656.5 39 Gold XAU 1521.2 1525.7 1498.1 1500.5 0.7 Silver XAG 35.27 35.37 34.15 34.21 -0.13 HG HG0311 407.05 413.65 405.70 409.75 -3.05 CL CL0311 92.27 92.32 89.81 91.21 0.64 W W0311 650.50 658.75 631.50 641.00 -2.25 S S0311 1320.50 1328.50 1311.50 1319.00 -2

Empfohlen

081121 eicher valuation(1)
081121 eicher valuation(1)081121 eicher valuation(1)
081121 eicher valuation(1)Tanesh Gagnani
 
Mylyn(2) sheet1
Mylyn(2) sheet1Mylyn(2) sheet1
Mylyn(2) sheet1mylyn098
 
Chap2 lab3 (paul) sheet1
Chap2 lab3 (paul) sheet1Chap2 lab3 (paul) sheet1
Chap2 lab3 (paul) sheet1paulborres
 
Marvel Financial Presentation
Marvel Financial PresentationMarvel Financial Presentation
Marvel Financial Presentationguestdda891
 
Castillon chap2 lab3
Castillon chap2 lab3Castillon chap2 lab3
Castillon chap2 lab3celeste_castillon
 
Zyra sheet1(chap2 lab3)
Zyra sheet1(chap2 lab3)Zyra sheet1(chap2 lab3)
Zyra sheet1(chap2 lab3)maranan_zyra
 
Profit and loss
Profit and lossProfit and loss
Profit and lossSantosh Sridharan
 
Maverick man sheet1
Maverick man sheet1Maverick man sheet1
Maverick man sheet1maverick-the-one
 

Empfohlen

081121 eicher valuation(1)
081121 eicher valuation(1)081121 eicher valuation(1)
081121 eicher valuation(1)Tanesh Gagnani
 
Mylyn(2) sheet1
Mylyn(2) sheet1Mylyn(2) sheet1
Mylyn(2) sheet1mylyn098
 
Chap2 lab3 (paul) sheet1
Chap2 lab3 (paul) sheet1Chap2 lab3 (paul) sheet1
Chap2 lab3 (paul) sheet1paulborres
 
Marvel Financial Presentation
Marvel Financial PresentationMarvel Financial Presentation
Marvel Financial Presentationguestdda891
 
Castillon chap2 lab3
Castillon chap2 lab3Castillon chap2 lab3
Castillon chap2 lab3celeste_castillon
 
Zyra sheet1(chap2 lab3)
Zyra sheet1(chap2 lab3)Zyra sheet1(chap2 lab3)
Zyra sheet1(chap2 lab3)maranan_zyra
 
Profit and loss
Profit and lossProfit and loss
Profit and lossSantosh Sridharan
 
Maverick man sheet1
Maverick man sheet1Maverick man sheet1
Maverick man sheet1maverick-the-one
 
Stock quotes provided by msm money(landiza) sheet1 (1)
Stock quotes provided by msm money(landiza) sheet1 (1)Stock quotes provided by msm money(landiza) sheet1 (1)
Stock quotes provided by msm money(landiza) sheet1 (1)joani-jane
 
Grasim
GrasimGrasim
GrasimNimit Parekh
 
Z Score Analysis
Z Score AnalysisZ Score Analysis
Z Score AnalysisSebastian Tucker
 
Should you invest in Fountain?
Should you invest in Fountain? Should you invest in Fountain?
Should you invest in Fountain? merelsalens
 
Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1
Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1
Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1Guevarra Institute of Technology
 
Roy Fisher Outlook 2012
Roy Fisher Outlook 2012Roy Fisher Outlook 2012
Roy Fisher Outlook 2012AGC of California
 
INTC Analysis - Part 2
INTC Analysis - Part 2INTC Analysis - Part 2
INTC Analysis - Part 2Derek Zoia
 
Taganas chap2 lab3
Taganas chap2 lab3Taganas chap2 lab3
Taganas chap2 lab3festa brand
 
All that Glitters may not be worth it: Gold, A Comparitive Analysis of Gold I...
All that Glitters may not be worth it: Gold, A Comparitive Analysis of Gold I...All that Glitters may not be worth it: Gold, A Comparitive Analysis of Gold I...
All that Glitters may not be worth it: Gold, A Comparitive Analysis of Gold I...CapitalVia Global Research Limited
 
Examen de informatica
Examen de informaticaExamen de informatica
Examen de informaticajhonatannlema
 
Não Torça Pelo Jacaré
Não Torça Pelo JacaréNão Torça Pelo Jacaré
Não Torça Pelo JacaréWellington Watanabe Filho
 
The ravages of time
The ravages of timeThe ravages of time
The ravages of timeSubhasree Mukherjee
 
InVue Cabinet Lock
InVue Cabinet LockInVue Cabinet Lock
InVue Cabinet Lockrishigogate
 
MCP_V1
MCP_V1MCP_V1
MCP_V1Salah Al-Attar
 
Film production risk_assessment_2_ig2_
Film production risk_assessment_2_ig2_Film production risk_assessment_2_ig2_
Film production risk_assessment_2_ig2_FirstClassProductions
 
They did what?! Avoid the costly mistakes other companies make
They did what?! Avoid the costly mistakes other companies makeThey did what?! Avoid the costly mistakes other companies make
They did what?! Avoid the costly mistakes other companies makeGlide Outplacement and Career Coaching
 
Women`s Leadership For Climate Action in View of the Gathering and the Paris ...
Women`s Leadership For Climate Action in View of the Gathering and the Paris ...Women`s Leadership For Climate Action in View of the Gathering and the Paris ...
Women`s Leadership For Climate Action in View of the Gathering and the Paris ...Carmen Capriles
 
выступление
выступлениевыступление
выступлениеnatalyakalinina29
 
Russell 4.26.12
Russell 4.26.12Russell 4.26.12
Russell 4.26.12visionstreetresearch
 
DAILY COMMODITY REPORT BY EPIC RESEARCH-3 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH-3 DECEMBER 2012DAILY COMMODITY REPORT BY EPIC RESEARCH-3 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH-3 DECEMBER 2012Epic Research Limited
 
Keynote technicals intraday future levels for 111212
Keynote technicals intraday future levels for 111212Keynote technicals intraday future levels for 111212
Keynote technicals intraday future levels for 111212Keynote Capitals Ltd.
 
Keynote technicals intraday future levels for 161112
Keynote technicals intraday future levels for 161112Keynote technicals intraday future levels for 161112
Keynote technicals intraday future levels for 161112Keynote Capitals Ltd.
 

Weitere ähnliche Inhalte

Was ist angesagt?

Stock quotes provided by msm money(landiza) sheet1 (1)
Stock quotes provided by msm money(landiza) sheet1 (1)Stock quotes provided by msm money(landiza) sheet1 (1)
Stock quotes provided by msm money(landiza) sheet1 (1)joani-jane
 
Should you invest in Fountain?
Should you invest in Fountain? Should you invest in Fountain?
Should you invest in Fountain? merelsalens
 
Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1
Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1
Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1Guevarra Institute of Technology
 
INTC Analysis - Part 2
INTC Analysis - Part 2INTC Analysis - Part 2
INTC Analysis - Part 2Derek Zoia
 
Taganas chap2 lab3
Taganas chap2 lab3Taganas chap2 lab3
Taganas chap2 lab3festa brand
 
All that Glitters may not be worth it: Gold, A Comparitive Analysis of Gold I...
All that Glitters may not be worth it: Gold, A Comparitive Analysis of Gold I...All that Glitters may not be worth it: Gold, A Comparitive Analysis of Gold I...
All that Glitters may not be worth it: Gold, A Comparitive Analysis of Gold I...CapitalVia Global Research Limited
 

Was ist angesagt? (9)

Stock quotes provided by msm money(landiza) sheet1 (1)
Stock quotes provided by msm money(landiza) sheet1 (1)Stock quotes provided by msm money(landiza) sheet1 (1)
Stock quotes provided by msm money(landiza) sheet1 (1)
 
Grasim
GrasimGrasim
Grasim
 
Z Score Analysis
Z Score AnalysisZ Score Analysis
Z Score Analysis
 
Should you invest in Fountain?
Should you invest in Fountain? Should you invest in Fountain?
Should you invest in Fountain?
 
Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1
Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1
Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1
 
Roy Fisher Outlook 2012
Roy Fisher Outlook 2012Roy Fisher Outlook 2012
Roy Fisher Outlook 2012
 
INTC Analysis - Part 2
INTC Analysis - Part 2INTC Analysis - Part 2
INTC Analysis - Part 2
 
Taganas chap2 lab3
Taganas chap2 lab3Taganas chap2 lab3
Taganas chap2 lab3
 
All that Glitters may not be worth it: Gold, A Comparitive Analysis of Gold I...
All that Glitters may not be worth it: Gold, A Comparitive Analysis of Gold I...All that Glitters may not be worth it: Gold, A Comparitive Analysis of Gold I...
All that Glitters may not be worth it: Gold, A Comparitive Analysis of Gold I...
 

Andere mochten auch

Examen de informatica
Examen de informaticaExamen de informatica
Examen de informaticajhonatannlema
 
InVue Cabinet Lock
InVue Cabinet LockInVue Cabinet Lock
InVue Cabinet Lockrishigogate
 
Film production risk_assessment_2_ig2_
Film production risk_assessment_2_ig2_Film production risk_assessment_2_ig2_
Film production risk_assessment_2_ig2_FirstClassProductions
 
Women`s Leadership For Climate Action in View of the Gathering and the Paris ...
Women`s Leadership For Climate Action in View of the Gathering and the Paris ...Women`s Leadership For Climate Action in View of the Gathering and the Paris ...
Women`s Leadership For Climate Action in View of the Gathering and the Paris ...Carmen Capriles
 

Andere mochten auch (9)

Examen de informatica
Examen de informaticaExamen de informatica
Examen de informatica
 
Não Torça Pelo Jacaré
Não Torça Pelo JacaréNão Torça Pelo Jacaré
Não Torça Pelo Jacaré
 
The ravages of time
The ravages of timeThe ravages of time
The ravages of time
 
InVue Cabinet Lock
InVue Cabinet LockInVue Cabinet Lock
InVue Cabinet Lock
 
MCP_V1
MCP_V1MCP_V1
MCP_V1
 
Film production risk_assessment_2_ig2_
Film production risk_assessment_2_ig2_Film production risk_assessment_2_ig2_
Film production risk_assessment_2_ig2_
 
They did what?! Avoid the costly mistakes other companies make
They did what?! Avoid the costly mistakes other companies makeThey did what?! Avoid the costly mistakes other companies make
They did what?! Avoid the costly mistakes other companies make
 
Women`s Leadership For Climate Action in View of the Gathering and the Paris ...
Women`s Leadership For Climate Action in View of the Gathering and the Paris ...Women`s Leadership For Climate Action in View of the Gathering and the Paris ...
Women`s Leadership For Climate Action in View of the Gathering and the Paris ...
 
выступление
выступлениевыступление
выступление
 

Ähnlich wie Futures settlement prices thursday

DAILY COMMODITY REPORT BY EPIC RESEARCH-3 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH-3 DECEMBER 2012DAILY COMMODITY REPORT BY EPIC RESEARCH-3 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH-3 DECEMBER 2012Epic Research Limited
 
Keynote technicals intraday future levels for 111212
Keynote technicals intraday future levels for 111212Keynote technicals intraday future levels for 111212
Keynote technicals intraday future levels for 111212Keynote Capitals Ltd.
 
Keynote technicals intraday future levels for 161112
Keynote technicals intraday future levels for 161112Keynote technicals intraday future levels for 161112
Keynote technicals intraday future levels for 161112Keynote Capitals Ltd.
 
Keynote technicals intraday future levels for 311212
Keynote technicals intraday future levels for 311212Keynote technicals intraday future levels for 311212
Keynote technicals intraday future levels for 311212Keynote Capitals Ltd.
 
Keynote technicals intraday future levels for 231112
Keynote technicals intraday future levels for 231112Keynote technicals intraday future levels for 231112
Keynote technicals intraday future levels for 231112Keynote Capitals Ltd.
 
Keynote technicals intraday future levels for 281212
Keynote technicals intraday future levels for 281212Keynote technicals intraday future levels for 281212
Keynote technicals intraday future levels for 281212Keynote Capitals Ltd.
 
Go Ahead for F&O Report 07 November 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 07 November 2012-Mansukh Investment and Trading Solut...Go Ahead for F&O Report 07 November 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 07 November 2012-Mansukh Investment and Trading Solut...Mansukh Investment & Trading Solutions
 
Keynote technicals intraday future levels for 301112
Keynote technicals intraday future levels for 301112Keynote technicals intraday future levels for 301112
Keynote technicals intraday future levels for 301112Keynote Capitals Ltd.
 
Keynote technicals intraday future levels for 221112
Keynote technicals intraday future levels for 221112Keynote technicals intraday future levels for 221112
Keynote technicals intraday future levels for 221112Keynote Capitals Ltd.
 
Go Ahead for F&O Report 02 November 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 02 November 2012-Mansukh Investment and Trading Solut...Go Ahead for F&O Report 02 November 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 02 November 2012-Mansukh Investment and Trading Solut...Mansukh Investment & Trading Solutions
 
Keynote technicals intraday future levels for 291112
Keynote technicals intraday future levels for 291112Keynote technicals intraday future levels for 291112
Keynote technicals intraday future levels for 291112Keynote Capitals Ltd.
 
Go Ahead for F&O Report 19 November 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 19 November 2012-Mansukh Investment and Trading Solut...Go Ahead for F&O Report 19 November 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 19 November 2012-Mansukh Investment and Trading Solut...Mansukh Investment & Trading Solutions
 
Keynote technicals intraday future levels for 290113
Keynote technicals intraday future levels for 290113Keynote technicals intraday future levels for 290113
Keynote technicals intraday future levels for 290113Keynote Capitals Ltd.
 
Fundamental Equity Analysis - QMS Gold Miners FlexIndex - The QMS Advisors' G...
Fundamental Equity Analysis - QMS Gold Miners FlexIndex - The QMS Advisors' G...Fundamental Equity Analysis - QMS Gold Miners FlexIndex - The QMS Advisors' G...
Fundamental Equity Analysis - QMS Gold Miners FlexIndex - The QMS Advisors' G...BCV
 

Ähnlich wie Futures settlement prices thursday (17)

Russell 4.26.12
Russell 4.26.12Russell 4.26.12
Russell 4.26.12
 
DAILY COMMODITY REPORT BY EPIC RESEARCH-3 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH-3 DECEMBER 2012DAILY COMMODITY REPORT BY EPIC RESEARCH-3 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH-3 DECEMBER 2012
 
Keynote technicals intraday future levels for 111212
Keynote technicals intraday future levels for 111212Keynote technicals intraday future levels for 111212
Keynote technicals intraday future levels for 111212
 
Keynote technicals intraday future levels for 161112
Keynote technicals intraday future levels for 161112Keynote technicals intraday future levels for 161112
Keynote technicals intraday future levels for 161112
 
Riscos de oro modded asdf
Riscos de oro modded asdfRiscos de oro modded asdf
Riscos de oro modded asdf
 
Keynote technicals intraday future levels for 311212
Keynote technicals intraday future levels for 311212Keynote technicals intraday future levels for 311212
Keynote technicals intraday future levels for 311212
 
Keynote technicals intraday future levels for 231112
Keynote technicals intraday future levels for 231112Keynote technicals intraday future levels for 231112
Keynote technicals intraday future levels for 231112
 
Keynote technicals intraday future levels for 281212
Keynote technicals intraday future levels for 281212Keynote technicals intraday future levels for 281212
Keynote technicals intraday future levels for 281212
 
Go Ahead for F&O Report 07 November 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 07 November 2012-Mansukh Investment and Trading Solut...Go Ahead for F&O Report 07 November 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 07 November 2012-Mansukh Investment and Trading Solut...
 
Keynote technicals intraday future levels for 301112
Keynote technicals intraday future levels for 301112Keynote technicals intraday future levels for 301112
Keynote technicals intraday future levels for 301112
 
Keynote technicals intraday future levels for 221112
Keynote technicals intraday future levels for 221112Keynote technicals intraday future levels for 221112
Keynote technicals intraday future levels for 221112
 
Go Ahead for F&O Report 02 November 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 02 November 2012-Mansukh Investment and Trading Solut...Go Ahead for F&O Report 02 November 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 02 November 2012-Mansukh Investment and Trading Solut...
 
Keynote technicals intraday future levels for 291112
Keynote technicals intraday future levels for 291112Keynote technicals intraday future levels for 291112
Keynote technicals intraday future levels for 291112
 
Indices 25 mar2013051527
Indices 25 mar2013051527Indices 25 mar2013051527
Indices 25 mar2013051527
 
Go Ahead for F&O Report 19 November 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 19 November 2012-Mansukh Investment and Trading Solut...Go Ahead for F&O Report 19 November 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 19 November 2012-Mansukh Investment and Trading Solut...
 
Keynote technicals intraday future levels for 290113
Keynote technicals intraday future levels for 290113Keynote technicals intraday future levels for 290113
Keynote technicals intraday future levels for 290113
 
Fundamental Equity Analysis - QMS Gold Miners FlexIndex - The QMS Advisors' G...
Fundamental Equity Analysis - QMS Gold Miners FlexIndex - The QMS Advisors' G...Fundamental Equity Analysis - QMS Gold Miners FlexIndex - The QMS Advisors' G...
Fundamental Equity Analysis - QMS Gold Miners FlexIndex - The QMS Advisors' G...
 

Kürzlich hochgeladen

Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...Call Girls in Nagpur High Profile
 
Diva-Thane European Call Girls Number-9833754194-Diva Busty Professional Call...
Diva-Thane European Call Girls Number-9833754194-Diva Busty Professional Call...Diva-Thane European Call Girls Number-9833754194-Diva Busty Professional Call...
Diva-Thane European Call Girls Number-9833754194-Diva Busty Professional Call...priyasharma62062
 
falcon-invoice-discounting-unlocking-prime-investment-opportunities
falcon-invoice-discounting-unlocking-prime-investment-opportunitiesfalcon-invoice-discounting-unlocking-prime-investment-opportunities
falcon-invoice-discounting-unlocking-prime-investment-opportunitiesFalcon Invoice Discounting
 
Business Principles, Tools, and Techniques in Participating in Various Types...
Business Principles, Tools, and Techniques in Participating in Various Types...Business Principles, Tools, and Techniques in Participating in Various Types...
Business Principles, Tools, and Techniques in Participating in Various Types...jeffreytingson
 
Booking open Available Pune Call Girls Talegaon Dabhade 6297143586 Call Hot ...
Booking open Available Pune Call Girls Talegaon Dabhade 6297143586 Call Hot ...Booking open Available Pune Call Girls Talegaon Dabhade 6297143586 Call Hot ...
Booking open Available Pune Call Girls Talegaon Dabhade 6297143586 Call Hot ...Call Girls in Nagpur High Profile
 
Top Rated Pune Call Girls Lohegaon ⟟ 6297143586 ⟟ Call Me For Genuine Sex Se...
Top Rated Pune Call Girls Lohegaon ⟟ 6297143586 ⟟ Call Me For Genuine Sex Se...Top Rated Pune Call Girls Lohegaon ⟟ 6297143586 ⟟ Call Me For Genuine Sex Se...
Top Rated Pune Call Girls Lohegaon ⟟ 6297143586 ⟟ Call Me For Genuine Sex Se...Call Girls in Nagpur High Profile
 
Top Rated Pune Call Girls Shikrapur ⟟ 6297143586 ⟟ Call Me For Genuine Sex S...
Top Rated Pune Call Girls Shikrapur ⟟ 6297143586 ⟟ Call Me For Genuine Sex S...Top Rated Pune Call Girls Shikrapur ⟟ 6297143586 ⟟ Call Me For Genuine Sex S...
Top Rated Pune Call Girls Shikrapur ⟟ 6297143586 ⟟ Call Me For Genuine Sex S...Call Girls in Nagpur High Profile
 
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance BookingCall Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Bookingroncy bisnoi
 
Top Rated Pune Call Girls Sinhagad Road ⟟ 6297143586 ⟟ Call Me For Genuine S...
Top Rated Pune Call Girls Sinhagad Road ⟟ 6297143586 ⟟ Call Me For Genuine S...Top Rated Pune Call Girls Sinhagad Road ⟟ 6297143586 ⟟ Call Me For Genuine S...
Top Rated Pune Call Girls Sinhagad Road ⟟ 6297143586 ⟟ Call Me For Genuine S...Call Girls in Nagpur High Profile
 
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...Call Girls in Nagpur High Profile
 
Top Rated Pune Call Girls Pashan ⟟ 6297143586 ⟟ Call Me For Genuine Sex Serv...
Top Rated Pune Call Girls Pashan ⟟ 6297143586 ⟟ Call Me For Genuine Sex Serv...Top Rated Pune Call Girls Pashan ⟟ 6297143586 ⟟ Call Me For Genuine Sex Serv...
Top Rated Pune Call Girls Pashan ⟟ 6297143586 ⟟ Call Me For Genuine Sex Serv...Call Girls in Nagpur High Profile
 
VIP Independent Call Girls in Mumbai 🌹 9920725232 ( Call Me ) Mumbai Escorts ...
VIP Independent Call Girls in Mumbai 🌹 9920725232 ( Call Me ) Mumbai Escorts ...VIP Independent Call Girls in Mumbai 🌹 9920725232 ( Call Me ) Mumbai Escorts ...
VIP Independent Call Girls in Mumbai 🌹 9920725232 ( Call Me ) Mumbai Escorts ...dipikadinghjn ( Why You Choose Us? ) Escorts
 
Indore Real Estate Market Trends Report.pdf
Indore Real Estate Market Trends Report.pdfIndore Real Estate Market Trends Report.pdf
Indore Real Estate Market Trends Report.pdfSaviRakhecha1
 
VIP Call Girl in Mumbai Central 💧 9920725232 ( Call Me ) Get A New Crush Ever...
VIP Call Girl in Mumbai Central 💧 9920725232 ( Call Me ) Get A New Crush Ever...VIP Call Girl in Mumbai Central 💧 9920725232 ( Call Me ) Get A New Crush Ever...
VIP Call Girl in Mumbai Central 💧 9920725232 ( Call Me ) Get A New Crush Ever...dipikadinghjn ( Why You Choose Us? ) Escorts
 
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...ssifa0344
 
Mira Road Awesome 100% Independent Call Girls NUmber-9833754194-Dahisar Inter...
Mira Road Awesome 100% Independent Call Girls NUmber-9833754194-Dahisar Inter...Mira Road Awesome 100% Independent Call Girls NUmber-9833754194-Dahisar Inter...
Mira Road Awesome 100% Independent Call Girls NUmber-9833754194-Dahisar Inter...priyasharma62062
 
Top Rated Pune Call Girls Aundh ⟟ 6297143586 ⟟ Call Me For Genuine Sex Servi...
Top Rated Pune Call Girls Aundh ⟟ 6297143586 ⟟ Call Me For Genuine Sex Servi...Top Rated Pune Call Girls Aundh ⟟ 6297143586 ⟟ Call Me For Genuine Sex Servi...
Top Rated Pune Call Girls Aundh ⟟ 6297143586 ⟟ Call Me For Genuine Sex Servi...Call Girls in Nagpur High Profile
 
VIP Independent Call Girls in Bandra West 🌹 9920725232 ( Call Me ) Mumbai Esc...
VIP Independent Call Girls in Bandra West 🌹 9920725232 ( Call Me ) Mumbai Esc...VIP Independent Call Girls in Bandra West 🌹 9920725232 ( Call Me ) Mumbai Esc...
VIP Independent Call Girls in Bandra West 🌹 9920725232 ( Call Me ) Mumbai Esc...dipikadinghjn ( Why You Choose Us? ) Escorts
 

Kürzlich hochgeladen (20)

Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
 
Diva-Thane European Call Girls Number-9833754194-Diva Busty Professional Call...
Diva-Thane European Call Girls Number-9833754194-Diva Busty Professional Call...Diva-Thane European Call Girls Number-9833754194-Diva Busty Professional Call...
Diva-Thane European Call Girls Number-9833754194-Diva Busty Professional Call...
 
falcon-invoice-discounting-unlocking-prime-investment-opportunities
falcon-invoice-discounting-unlocking-prime-investment-opportunitiesfalcon-invoice-discounting-unlocking-prime-investment-opportunities
falcon-invoice-discounting-unlocking-prime-investment-opportunities
 
Business Principles, Tools, and Techniques in Participating in Various Types...
Business Principles, Tools, and Techniques in Participating in Various Types...Business Principles, Tools, and Techniques in Participating in Various Types...
Business Principles, Tools, and Techniques in Participating in Various Types...
 
Booking open Available Pune Call Girls Talegaon Dabhade 6297143586 Call Hot ...
Booking open Available Pune Call Girls Talegaon Dabhade 6297143586 Call Hot ...Booking open Available Pune Call Girls Talegaon Dabhade 6297143586 Call Hot ...
Booking open Available Pune Call Girls Talegaon Dabhade 6297143586 Call Hot ...
 
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
 
Top Rated Pune Call Girls Lohegaon ⟟ 6297143586 ⟟ Call Me For Genuine Sex Se...
Top Rated Pune Call Girls Lohegaon ⟟ 6297143586 ⟟ Call Me For Genuine Sex Se...Top Rated Pune Call Girls Lohegaon ⟟ 6297143586 ⟟ Call Me For Genuine Sex Se...
Top Rated Pune Call Girls Lohegaon ⟟ 6297143586 ⟟ Call Me For Genuine Sex Se...
 
Top Rated Pune Call Girls Shikrapur ⟟ 6297143586 ⟟ Call Me For Genuine Sex S...
Top Rated Pune Call Girls Shikrapur ⟟ 6297143586 ⟟ Call Me For Genuine Sex S...Top Rated Pune Call Girls Shikrapur ⟟ 6297143586 ⟟ Call Me For Genuine Sex S...
Top Rated Pune Call Girls Shikrapur ⟟ 6297143586 ⟟ Call Me For Genuine Sex S...
 
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance BookingCall Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
 
Top Rated Pune Call Girls Sinhagad Road ⟟ 6297143586 ⟟ Call Me For Genuine S...
Top Rated Pune Call Girls Sinhagad Road ⟟ 6297143586 ⟟ Call Me For Genuine S...Top Rated Pune Call Girls Sinhagad Road ⟟ 6297143586 ⟟ Call Me For Genuine S...
Top Rated Pune Call Girls Sinhagad Road ⟟ 6297143586 ⟟ Call Me For Genuine S...
 
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
 
Top Rated Pune Call Girls Pashan ⟟ 6297143586 ⟟ Call Me For Genuine Sex Serv...
Top Rated Pune Call Girls Pashan ⟟ 6297143586 ⟟ Call Me For Genuine Sex Serv...Top Rated Pune Call Girls Pashan ⟟ 6297143586 ⟟ Call Me For Genuine Sex Serv...
Top Rated Pune Call Girls Pashan ⟟ 6297143586 ⟟ Call Me For Genuine Sex Serv...
 
From Luxury Escort Service Kamathipura : 9352852248 Make on-demand Arrangemen...
From Luxury Escort Service Kamathipura : 9352852248 Make on-demand Arrangemen...From Luxury Escort Service Kamathipura : 9352852248 Make on-demand Arrangemen...
From Luxury Escort Service Kamathipura : 9352852248 Make on-demand Arrangemen...
 
VIP Independent Call Girls in Mumbai 🌹 9920725232 ( Call Me ) Mumbai Escorts ...
VIP Independent Call Girls in Mumbai 🌹 9920725232 ( Call Me ) Mumbai Escorts ...VIP Independent Call Girls in Mumbai 🌹 9920725232 ( Call Me ) Mumbai Escorts ...
VIP Independent Call Girls in Mumbai 🌹 9920725232 ( Call Me ) Mumbai Escorts ...
 
Indore Real Estate Market Trends Report.pdf
Indore Real Estate Market Trends Report.pdfIndore Real Estate Market Trends Report.pdf
Indore Real Estate Market Trends Report.pdf
 
VIP Call Girl in Mumbai Central 💧 9920725232 ( Call Me ) Get A New Crush Ever...
VIP Call Girl in Mumbai Central 💧 9920725232 ( Call Me ) Get A New Crush Ever...VIP Call Girl in Mumbai Central 💧 9920725232 ( Call Me ) Get A New Crush Ever...
VIP Call Girl in Mumbai Central 💧 9920725232 ( Call Me ) Get A New Crush Ever...
 
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
 
Mira Road Awesome 100% Independent Call Girls NUmber-9833754194-Dahisar Inter...
Mira Road Awesome 100% Independent Call Girls NUmber-9833754194-Dahisar Inter...Mira Road Awesome 100% Independent Call Girls NUmber-9833754194-Dahisar Inter...
Mira Road Awesome 100% Independent Call Girls NUmber-9833754194-Dahisar Inter...
 
Top Rated Pune Call Girls Aundh ⟟ 6297143586 ⟟ Call Me For Genuine Sex Servi...
Top Rated Pune Call Girls Aundh ⟟ 6297143586 ⟟ Call Me For Genuine Sex Servi...Top Rated Pune Call Girls Aundh ⟟ 6297143586 ⟟ Call Me For Genuine Sex Servi...
Top Rated Pune Call Girls Aundh ⟟ 6297143586 ⟟ Call Me For Genuine Sex Servi...
 
VIP Independent Call Girls in Bandra West 🌹 9920725232 ( Call Me ) Mumbai Esc...
VIP Independent Call Girls in Bandra West 🌹 9920725232 ( Call Me ) Mumbai Esc...VIP Independent Call Girls in Bandra West 🌹 9920725232 ( Call Me ) Mumbai Esc...
VIP Independent Call Girls in Bandra West 🌹 9920725232 ( Call Me ) Mumbai Esc...
 

Futures settlement prices thursday

  • 1. Futures Settlement Prices Thursday, February 17, 2011 Instrument Contract Open High Low Settlement Net Change DJ DJ0311 11988 12055 11851 11875 51 SP SP0311 1279.00 1285.75 1261.25 1263.75 7 ND ND0311 2242.75 2256.25 2206.50 2208.25 10.5 HS HS0211 21791 22169 21757 22142 177 NK NK0311 9605 9685 9600 9670 70 FT FT0311 5712.0 5732.0 5643.0 5656.5 39 Gold XAU 1521.2 1525.7 1498.1 1500.5 0.7 Silver XAG 35.27 35.37 34.15 34.21 -0.13 HG HG0311 407.05 413.65 405.70 409.75 -3.05 CL CL0311 92.27 92.32 89.81 91.21 0.64 W W0311 650.50 658.75 631.50 641.00 -2.25 S S0311 1320.50 1328.50 1311.50 1319.00 -2