2. 1
Interest Rate
10 Year Sovereign bond Yields1
1
2
3
4
Americas
United States
Canada
Mexico (USD)
Brazil (USD)
Yield
2.70%
2.43%
3.99%
4.80%
1 Day
+3
+5
-2
-1
1 Month
-26
-28
-12
-3
1 Year
+74
+44
+132
+196
Time
02/06/2014
17:00:00
08:59:42
09:00:41
Europe
Germany
Britain
France
Italy
Spain
Netherlands
Portugal
Greece
Switzerland
Yield
1.69%
2.74%
2.28%
3.76%
3.65%
1.91%
4.92%
7.65%
1.00%
1 Day
+6
+6
+5
0
-6
+5
-4
-17
+5
1 Month
-21
-23
-24
-18
-25
-28
-60
-38
-18
1 Year
+7
+65
0
-82
-179
+8
-157
-308
+27
Time
11:59:55
11:59:55
11:59:53
11:59:59
11:59:56
11:59:57
11:59:58
11:59:58
11:49:35
1
2
3
4
5
6
7
8
9
1
2
3
4
5
6
7
1
2
3
4
5
1
Asia
Japan
Australia
New Zealand
Hong Kong
Singapore
South Korea
India
Name
Muni Bonds
Muni Bonds
Muni Bonds
Muni Bonds
Muni Bonds
Yield
0.60%
4.08%
4.53%
2.16%
2.38%
3.54%
8.72%
1 Year Yield
2 Year Yield
5 Year Yield
10 Year Yield
30 Year Yield
1 Day
+1
+7
+3
+4
0
0
+1
Yield
0.22%
0.38%
1.22%
2.69%
3.89%
1 Month
-11
-29
-20
-17
-14
-13
-7
1 Day
0
0
0
+5
-1
Change in basis points, Time in ET
2
1 Year
-16
+56
+76
+92
+87
+47
+81
1 Month
-3
-5
-32
-30
-30
Time
02:59:10
02/06/2014
14:41:40
02/06/2014
05:29:02
05:29:35
02/06/2014
1 Year
+2
+3
+37
+81
+97
Time
02/06/2014
02/06/2014
02/06/2014
02/06/2014
02/06/2014
3. 2
Global Equity
1
2
3
4
5
6
Index Future
Dow Jones Indus. Avg
S&P 500
NASDAQ 100
S&P/TSX
Mexico IPC
Bovespa
1
2
3
4
5
6
7
8
9
Index Future
Euro Stoxx 50
FTSE 100
CAC 40
DAX
IBEX 35
FTSE MIB
AEX
OMX Stockholm 30
Swiss Market
1
2
3
4
Index Future
Nikkei 225
Hang Seng
S&P/ASX 200
CSI 300
Future Date
MAR 14
MAR 14
MAR 14
MAR 14
MAR 14
FEB 14
Future Date
MAR 14
MAR 14
FEB 14
MAR 14
FEB 14
MAR 14
FEB 14
FEB 14
MAR 14
Future Date
MAR 14
FEB 14
MAR 14
FEB 14
Last
15,558.00
1,767.80
3,490.50
784.30
40,347.00
47,861.00
Last
3,009.00
6,502.00
4,189.00
9,251.00
9,957.50
19,507.00
387.80
1,307.00
8,139.00
Last
14,420.00
21,483.00
5,111.00
2,209.00
3
Net Change
+9.00
+1.20
+3.25
+9.90
+377.00
+1,161.00
Net Change
+44.00
+91.00
+70.00
+124.00
+179.20
+449.00
+5.60
+15.25
+105.00
Net Change
+270.00
+151.00
+29.00
-29.20
Open
15,390.00
1,767.90
3,450.25
776.10
40,000.00
46,950.00
Open
2,964.00
6,435.00
4,125.50
9,126.50
9,841.00
19,200.00
382.85
1,299.50
8,045.00
Open
14,150.00
21,327.00
5,075.00
2,233.00
High
15,563.00
1,767.90
3,491.50
785.90
40,585.00
48,135.00
High
3,020.00
6,524.50
4,202.00
9,278.00
9,985.00
19,565.00
389.10
1,313.75
8,170.00
High
14,450.00
21,488.00
5,125.00
2,236.60
Time
18:30:53
18:27:29
18:27:37
17:10:04
17:36:30
15:00:00
Time
16:03:30
16:53:00
16:53:00
16:03:30
14:00:00
12:16:36
16:53:00
13:46:27
16:03:00
Time
13:00:00
09:59:57
18:31:02
02:15:00
